Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.51 | -0.583611299013 | 2143.55 | 2157.75 | 2117.19 | 0 | 0 | IX |
| 4 | 77.1 | 3.7537610641 | 2053.94 | 2157.75 | 2036.88 | 0 | 0 | IX |
| 12 | 239.55 | 12.6646188983 | 1891.49 | 2157.75 | 1889.24 | 0 | 0 | IX |
| 26 | 32.25 | 1.5365996598 | 2098.79 | 2182.7 | 1851.63 | 0 | 0 | IX |
| 52 | 158.37 | 8.02820542716 | 1972.67 | 2182.7 | 1851.63 | 0 | 0 | IX |
| 156 | 244.93 | 12.9859870315 | 1886.11 | 2182.7 | 1716.1 | 0 | 0 | IX |
| 260 | 323.89 | 17.9226959577 | 1807.15 | 2182.7 | 1457.99 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 2131.04 | -6.3 | -0.29 | 2139.17 | 2139.68 | 2117.19 | 0 |
| 1781886600 | 2137.34 | -14.59 | -0.68 | 2151.56 | 2157.75 | 2136.7399 | 0 |
| 1781800200 | 2151.93 | 14.92 | 0.70 | 2139.03 | 2152.84 | 2133.5 | 0 |
| 1781713800 | 2137.01 | -2.13 | -0.10 | 2137.36 | 2148.17 | 2129.36 | 0 |
| 1781627400 | 2139.14 | 17.61 | 0.83 | 2127.52 | 2143.33 | 2126.19 | 0 |
| 1781541000 | 2121.53 | 16.3 | 0.77 | 2143.55 | 2155.57 | 2121.53 | 0 |
| 1781281800 | 2105.23 | 43 | 2.09 | 2099.39 | 2121.36 | 2091.86 | 0 |
| 1781195400 | 2062.23 | 7.96 | 0.39 | 2051.56 | 2075.84 | 2050.2 | 0 |
| 1781109000 | 2054.27 | -12.97 | -0.63 | 2072.53 | 2075.85 | 2040.77 | 0 |
| 1781022600 | 2067.2399 | 3.21 | 0.16 | 2059.27 | 2091.14 | 2057.9699 | 0 |
| 1780936200 | 2064.03 | -11.23 | -0.54 | 2042.05 | 2070.9699 | 2038.47 | 0 |
| 1780677000 | 2075.26 | 0 | 0.00 | 2075.26 | 2075.26 | 2075.26 | 0 |
| 1780590600 | 2075.26 | 26.43 | 1.29 | 2050.86 | 2080.14 | 2049.9899 | 0 |
| 1780504200 | 2048.83 | -19.37 | -0.94 | 2059.84 | 2063.59 | 2048.83 | 0 |
| 1780417800 | 2068.2 | 18.1 | 0.88 | 2064.55 | 2079.53 | 2058.4699 | 0 |
| 1780331400 | 2050.1 | -9.57 | -0.46 | 2056.35 | 2072.94 | 2036.88 | 0 |
| 1780072200 | 2059.67 | -0.17 | -0.01 | 2071.38 | 2087.3 | 2059.67 | 0 |
| 1779985800 | 2059.84 | -5.97 | -0.29 | 2055.42 | 2070.23 | 2048.02 | 0 |
| 1779899400 | 2065.81 | 15.05 | 0.73 | 2057.68 | 2085.4899 | 2057.68 | 0 |
| 1779813000 | 2050.76 | -21.12 | -1.02 | 2068.85 | 2070.61 | 2049.76 | 0 |
| 1779726600 | 2071.88 | 39.87 | 1.96 | 2053.94 | 2078.65 | 2053.14 | 0 |
| 1779467400 | 2032.01 | 11.19 | 0.55 | 2038.16 | 2045.09 | 2025.6 | 0 |
| 1779381000 | 2020.82 | -10.57 | -0.52 | 2028.99 | 2040.59 | 2012.56 | 0 |
| 1779294600 | 2031.39 | 35.63 | 1.79 | 1987.25 | 2048 | 1987.23 | 0 |
| 1779208200 | 1995.76 | 1.64 | 0.08 | 1996.9 | 2019.28 | 1991.49 | 0 |
| 1779121800 | 1994.12 | 10.22 | 0.52 | 1962.1 | 2002.84 | 1959.89 | 0 |
| 1778862600 | 1983.9 | -32.38 | -1.61 | 1995.98 | 2006.99 | 1981.8 | 0 |
| 1778776200 | 2016.28 | 0 | 0.00 | 2016.28 | 2016.28 | 2016.28 | 0 |
| 1778689800 | 2016.28 | 0 | 0.00 | 2016.28 | 2016.28 | 2016.28 | 0 |
| 1778603400 | 2016.28 | 0 | 0.00 | 2016.28 | 2016.28 | 2016.28 | 0 |
| 1778517000 | 2016.28 | -12 | -0.59 | 2021.59 | 2025.11 | 2004.74 | 0 |
| 1778257800 | 2028.28 | -24.34 | -1.19 | 2036.29 | 2040.8 | 2024.41 | 0 |
| 1778171400 | 2052.62 | -23.01 | -1.11 | 2082.86 | 2095.27 | 2052.62 | 0 |
| 1778085000 | 2075.63 | 67.78 | 3.38 | 2028.62 | 2091.43 | 2027.83 | 0 |
| 1777998600 | 2007.85 | 26.19 | 1.32 | 1981.95 | 2007.85 | 1980.82 | 0 |
| 1777912200 | 1981.66 | 6.51 | 0.33 | 2019.49 | 2019.49 | 1977.5 | 0 |
| 1777566600 | 1975.15 | -27.92 | -1.39 | 1975.15 | 2016.22 | 1974.23 | 0 |
| 1777480200 | 2003.07 | -5.52 | -0.27 | 2005.47 | 2009.84 | 1991.96 | 0 |
| 1777393800 | 2008.59 | -12.11 | -0.60 | 2017.82 | 2025.54 | 2004.92 | 0 |
| 1777307400 | 2020.7 | -4.89 | -0.24 | 2025.38 | 2038.48 | 2016.98 | 0 |
| 1777048200 | 2025.59 | 0.93 | 0.05 | 2025.63 | 2043.07 | 2011.65 | 0 |
| 1776961800 | 2024.66 | 0 | 0.00 | 2024.66 | 2024.66 | 2024.66 | 0 |
| 1776875400 | 2024.66 | -22.76 | -1.11 | 2055.35 | 2055.35 | 2024.66 | 0 |
| 1776789000 | 2047.42 | -22.63 | -1.09 | 2071 | 2080.92 | 2046.33 | 0 |
| 1776702600 | 2070.05 | -29.4 | -1.40 | 2063.67 | 2078.03 | 2063.62 | 0 |
| 1776443400 | 2099.45 | 52.97 | 2.59 | 2047.97 | 2109.48 | 2047.21 | 0 |
| 1776357000 | 2046.48 | -2.47 | -0.12 | 2055.31 | 2065.2 | 2046.48 | 0 |
| 1776270600 | 2048.95 | -13.12 | -0.64 | 2048.71 | 2053.82 | 2042.81 | 0 |
| 1776184200 | 2062.07 | 30.89 | 1.52 | 2035.96 | 2064.65 | 2035.47 | 0 |
| 1776097800 | 2031.18 | -9.15 | -0.45 | 2016.06 | 2031.18 | 2011.19 | 0 |
| 1775838600 | 2040.33 | 4.57 | 0.22 | 2040.69 | 2058.86 | 2037.31 | 0 |
| 1775752200 | 2035.76 | -11.79 | -0.58 | 2042.05 | 2043.33 | 2020.21 | 0 |
| 1775665800 | 2047.55 | 137.13 | 7.18 | 2029.22 | 2063.65 | 2027.38 | 0 |
| 1775579400 | 1910.42 | 0 | 0.00 | 1910.42 | 1910.42 | 1910.42 | 0 |
| 1775147400 | 1910.42 | 0 | 0.00 | 1910.42 | 1910.42 | 1910.42 | 0 |
| 1775061000 | 1910.42 | 0 | 0.00 | 1910.42 | 1910.42 | 1910.42 | 0 |
| 1774974600 | 1910.42 | 0 | 0.00 | 1910.42 | 1910.42 | 1910.42 | 0 |
| 1774888200 | 1910.42 | 13.12 | 0.69 | 1891.49 | 1910.53 | 1889.24 | 0 |
| 1774632600 | 1897.3 | -17.8 | -0.93 | 1917.69 | 1920.28 | 1892.75 | 0 |
| 1774546200 | 1915.1 | -24.75 | -1.28 | 1925.6 | 1938.14 | 1913.98 | 0 |
| 1774459800 | 1939.85 | 28.08 | 1.47 | 1939.04 | 1949.76 | 1925.05 | 0 |
| 1774373400 | 1911.77 | 0.68 | 0.04 | 1914.71 | 1922.77 | 1890.63 | 0 |
| 1774287000 | 1911.09 | 16.85 | 0.89 | 1861.89 | 1953.32 | 1851.63 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
