Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 99.2 | 2.07653453181 | 4777.19 | 4913.04 | 4733.02 | 0 | 0 | IX |
| 4 | 170.34 | 3.61959605189 | 4706.05 | 4913.04 | 4625.76 | 0 | 0 | IX |
| 12 | 353.23 | 7.80936336543 | 4523.16 | 4913.04 | 4444.13 | 0 | 0 | IX |
| 26 | 327.96 | 7.21040007211 | 4548.43 | 4913.04 | 4080.83 | 0 | 0 | IX |
| 52 | 595.71 | 13.9162469514 | 4280.68 | 4913.04 | 4080.83 | 0 | 0 | IX |
| 156 | 1205.25 | 32.8304014557 | 3671.14 | 16832.01 | 3275.69 | 0 | 0 | IX |
| 260 | 1391.22 | 39.918282322 | 3485.17 | 16832.01 | 2814.34 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 4884.21 | 35.7 | 0.74 | 4851.55 | 4889.36 | 4848.91 | 0 |
| 1783009800 | 4848.51 | 74.59 | 1.56 | 4773.9799 | 4857.25 | 4769.41 | 0 |
| 1782923400 | 4773.92 | 18.81 | 0.40 | 4775.95 | 4776.5 | 4733.02 | 0 |
| 1782837000 | 4755.11 | 0 | 0.00 | 4755.11 | 4755.11 | 4755.11 | 0 |
| 1782750600 | 4755.11 | -20.08 | -0.42 | 4777.1899 | 4780.64 | 4753.97 | 0 |
| 1782491400 | 4775.1899 | -20.49 | -0.43 | 4793.95 | 4793.95 | 4739.77 | 0 |
| 1782405000 | 4795.68 | 24.57 | 0.51 | 4769.43 | 4822.2 | 4762.71 | 0 |
| 1782318600 | 4771.11 | 9.56 | 0.20 | 4761.83 | 4775.21 | 4750.04 | 0 |
| 1782232200 | 4761.55 | -41.83 | -0.87 | 4796.63 | 4796.63 | 4738.85 | 0 |
| 1782145800 | 4803.38 | -1.83 | -0.04 | 4806.02 | 4810.8 | 4769.66 | 0 |
| 1781886600 | 4805.21 | -2.92 | -0.06 | 4807 | 4817.02 | 4788.18 | 0 |
| 1781800200 | 4808.13 | 3.64 | 0.08 | 4802.66 | 4808.13 | 4763.12 | 0 |
| 1781713800 | 4804.49 | 14.86 | 0.31 | 4789.6899 | 4804.49 | 4774.01 | 0 |
| 1781627400 | 4789.63 | 8.07 | 0.17 | 4784.38 | 4806.6899 | 4777.87 | 0 |
| 1781541000 | 4781.56 | 29.87 | 0.63 | 4758.89 | 4837.24 | 4758.89 | 0 |
| 1781281800 | 4751.6899 | 79.84 | 1.71 | 4676.85 | 4764.32 | 4676.85 | 0 |
| 1781195400 | 4671.85 | 6.35 | 0.14 | 4666.74 | 4702.91 | 4655.56 | 0 |
| 1781109000 | 4665.5 | -15.43 | -0.33 | 4684.83 | 4694.91 | 4625.76 | 0 |
| 1781022600 | 4680.93 | -4.88 | -0.10 | 4688.17 | 4734.34 | 4671.91 | 0 |
| 1780936200 | 4685.81 | -43.57 | -0.92 | 4706.05 | 4706.05 | 4656.85 | 0 |
| 1780677000 | 4729.38 | 0 | 0.00 | 4729.38 | 4729.38 | 4729.38 | 0 |
| 1780590600 | 4729.38 | 37.2 | 0.79 | 4695.38 | 4737.18 | 4692.56 | 0 |
| 1780504200 | 4692.18 | -37.84 | -0.80 | 4729.67 | 4729.67 | 4692.18 | 0 |
| 1780417800 | 4730.02 | 25.22 | 0.54 | 4710.29 | 4765.22 | 4710.29 | 0 |
| 1780331400 | 4704.8 | -19.5 | -0.41 | 4723.22 | 4747.64 | 4683.24 | 0 |
| 1780072200 | 4724.3 | 8.93 | 0.19 | 4720.9799 | 4754.2 | 4714.89 | 0 |
| 1779985800 | 4715.37 | -16.87 | -0.36 | 4729.6 | 4731.45 | 4691.1899 | 0 |
| 1779899400 | 4732.24 | 15.15 | 0.32 | 4720.13 | 4764.05 | 4720.13 | 0 |
| 1779813000 | 4717.09 | -33.48 | -0.70 | 4764.81 | 4764.81 | 4717.09 | 0 |
| 1779726600 | 4750.57 | 61.12 | 1.30 | 4699.22 | 4761.92 | 4699.22 | 0 |
| 1779467400 | 4689.45 | 28.66 | 0.61 | 4671.6899 | 4707.08 | 4671.6899 | 0 |
| 1779381000 | 4660.79 | 8.88 | 0.19 | 4652.86 | 4688.57 | 4637.62 | 0 |
| 1779294600 | 4651.91 | 43.65 | 0.95 | 4611.1899 | 4670.7 | 4586.25 | 0 |
| 1779208200 | 4608.26 | -9.78 | -0.21 | 4619.74 | 4665.22 | 4604.82 | 0 |
| 1779121800 | 4618.04 | 29.02 | 0.63 | 4590.86 | 4635.64 | 4556.1899 | 0 |
| 1778862600 | 4589.02 | -24.49 | -0.53 | 4651.01 | 4651.01 | 4577.06 | 0 |
| 1778776200 | 4613.51 | 0 | 0.00 | 4613.51 | 4613.51 | 4613.51 | 0 |
| 1778689800 | 4613.51 | 0 | 0.00 | 4613.51 | 4613.51 | 4613.51 | 0 |
| 1778603400 | 4613.51 | 0 | 0.00 | 4613.51 | 4613.51 | 4613.51 | 0 |
| 1778517000 | 4613.51 | 18.27 | 0.40 | 4599.55 | 4615.95 | 4588.9 | 0 |
| 1778257800 | 4595.24 | -26.23 | -0.57 | 4619.4399 | 4619.4399 | 4586.63 | 0 |
| 1778171400 | 4621.47 | -33.85 | -0.73 | 4662.24 | 4676.84 | 4621.47 | 0 |
| 1778085000 | 4655.32 | 91.28 | 2.00 | 4569.18 | 4685.86 | 4569.18 | 0 |
| 1777998600 | 4564.04 | 49.37 | 1.09 | 4522.18 | 4566.35 | 4522.08 | 0 |
| 1777912200 | 4514.67 | -23.9 | -0.53 | 4545.93 | 4563.39 | 4503.03 | 0 |
| 1777566600 | 4538.57 | 53.28 | 1.19 | 4488.51 | 4538.57 | 4444.13 | 0 |
| 1777480200 | 4485.29 | -14.7 | -0.33 | 4502.66 | 4513.49 | 4473.9799 | 0 |
| 1777393800 | 4499.99 | -18.05 | -0.40 | 4521.62 | 4532.8 | 4492.47 | 0 |
| 1777307400 | 4518.04 | -3.01 | -0.07 | 4522.66 | 4552.51 | 4510.89 | 0 |
| 1777048200 | 4521.05 | -35.45 | -0.78 | 4542.8 | 4546.93 | 4491.35 | 0 |
| 1776961800 | 4556.5 | 0 | 0.00 | 4556.5 | 4556.5 | 4556.5 | 0 |
| 1776875400 | 4556.5 | -38.03 | -0.83 | 4595.32 | 4601.2 | 4550.87 | 0 |
| 1776789000 | 4594.53 | -21.43 | -0.46 | 4618.99 | 4646.38 | 4590.53 | 0 |
| 1776702600 | 4615.96 | -47.68 | -1.02 | 4655.46 | 4655.46 | 4602.3 | 0 |
| 1776443400 | 4663.64 | 71.14 | 1.55 | 4594.32 | 4675.15 | 4581.9799 | 0 |
| 1776357000 | 4592.5 | 27.5 | 0.60 | 4567.12 | 4615.22 | 4567.12 | 0 |
| 1776270600 | 4565 | -1.35 | -0.03 | 4567.9 | 4570.4799 | 4550.32 | 0 |
| 1776184200 | 4566.35 | 57.24 | 1.27 | 4510.75 | 4569.71 | 4510.75 | 0 |
| 1776097800 | 4509.11 | -18.18 | -0.40 | 4523.16 | 4523.16 | 4474.87 | 0 |
| 1775838600 | 4527.29 | 27.9 | 0.62 | 4500.61 | 4561.4399 | 4500.61 | 0 |
| 1775752200 | 4499.39 | -17.26 | -0.38 | 4514.72 | 4515.32 | 4475.64 | 0 |
| 1775665800 | 4516.65 | 247.89 | 5.81 | 4363.3 | 4547.64 | 4363.3 | 0 |
| 1775545200 | 4268.76 | 0 | 0.00 | 4268.76 | 4268.76 | 4268.76 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
