Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 46.18 | 1.81473083588 | 2544.73 | 2593.65 | 2511.35 | 0 | 0 | IX |
| 4 | 86.72 | 3.46299601867 | 2504.19 | 2593.65 | 2458.09 | 0 | 0 | IX |
| 12 | 138.28 | 5.63802938071 | 2452.63 | 2593.65 | 2409.65 | 0 | 0 | IX |
| 26 | 141.24 | 5.76567456025 | 2449.67 | 2593.65 | 2226 | 0 | 0 | IX |
| 52 | 270.88 | 11.6757110899 | 2320.03 | 2593.65 | 2226 | 0 | 0 | IX |
| 156 | 427.64 | 19.7682212576 | 2163.27 | 9493.21 | 1912.19 | 0 | 0 | IX |
| 260 | 420.79 | 19.3901719721 | 2170.12 | 9493.21 | 1697.56 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2590.91 | 18.27 | 0.71 | 2573.59 | 2593.65 | 2572.18 | 0 |
| 1783009800 | 2572.64 | 39.58 | 1.56 | 2533.09 | 2577.28 | 2530.67 | 0 |
| 1782923400 | 2533.06 | 8.95 | 0.35 | 2534.14 | 2534.43 | 2511.35 | 0 |
| 1782837000 | 2524.11 | 0 | 0.00 | 2524.11 | 2524.11 | 2524.11 | 0 |
| 1782750600 | 2524.11 | -10.66 | -0.42 | 2535.83 | 2537.67 | 2523.5 | 0 |
| 1782491400 | 2534.77 | -10.87 | -0.43 | 2544.73 | 2544.73 | 2515.9699 | 0 |
| 1782405000 | 2545.64 | 13.04 | 0.51 | 2531.71 | 2559.7199 | 2528.15 | 0 |
| 1782318600 | 2532.6 | 5.07 | 0.20 | 2527.68 | 2534.78 | 2521.42 | 0 |
| 1782232200 | 2527.53 | -22.2 | -0.87 | 2546.15 | 2546.15 | 2515.48 | 0 |
| 1782145800 | 2549.73 | -1.01 | -0.04 | 2551.14 | 2553.67 | 2531.84 | 0 |
| 1781886600 | 2550.7399 | -1.55 | -0.06 | 2551.69 | 2557 | 2541.7 | 0 |
| 1781800200 | 2552.29 | 1.41 | 0.06 | 2549.38 | 2552.29 | 2528.39 | 0 |
| 1781713800 | 2550.88 | 7.16 | 0.28 | 2543.02 | 2550.88 | 2534.69 | 0 |
| 1781627400 | 2543.7199 | 4.29 | 0.17 | 2540.93 | 2552.78 | 2537.48 | 0 |
| 1781541000 | 2539.43 | 15.86 | 0.63 | 2527.4 | 2569.01 | 2527.4 | 0 |
| 1781281800 | 2523.57 | 41.58 | 1.68 | 2483.81 | 2530.28 | 2483.81 | 0 |
| 1781195400 | 2481.9899 | 2.76 | 0.11 | 2479.27 | 2498.4899 | 2473.33 | 0 |
| 1781109000 | 2479.23 | -9.95 | -0.40 | 2489.51 | 2494.87 | 2458.09 | 0 |
| 1781022600 | 2489.18 | -4.23 | -0.17 | 2493.03 | 2517.6 | 2484.38 | 0 |
| 1780936200 | 2493.41 | -23.97 | -0.95 | 2504.19 | 2504.19 | 2478 | 0 |
| 1780677000 | 2517.38 | 0 | 0.00 | 2517.38 | 2517.38 | 2517.38 | 0 |
| 1780590600 | 2517.38 | 18.17 | 0.73 | 2499.28 | 2521.54 | 2497.78 | 0 |
| 1780504200 | 2499.21 | -21.3 | -0.85 | 2519.19 | 2519.19 | 2499.21 | 0 |
| 1780417800 | 2520.51 | 11.42 | 0.46 | 2509.98 | 2539.28 | 2509.98 | 0 |
| 1780331400 | 2509.09 | -11.56 | -0.46 | 2518.91 | 2531.94 | 2497.58 | 0 |
| 1780072200 | 2520.65 | 2.73 | 0.11 | 2518.88 | 2536.61 | 2515.62 | 0 |
| 1779985800 | 2517.92 | -9.01 | -0.36 | 2525.52 | 2526.51 | 2505.01 | 0 |
| 1779899400 | 2526.93 | 7.73 | 0.31 | 2520.46 | 2543.91 | 2520.46 | 0 |
| 1779813000 | 2519.2 | -26.12 | -1.03 | 2544.76 | 2544.76 | 2519.2 | 0 |
| 1779726600 | 2545.32 | 30.51 | 1.21 | 2517.78 | 2551.41 | 2517.78 | 0 |
| 1779467400 | 2514.81 | 12.21 | 0.49 | 2505.27 | 2524.28 | 2505.27 | 0 |
| 1779381000 | 2502.6 | 3.85 | 0.15 | 2498.34 | 2517.52 | 2490.15 | 0 |
| 1779294600 | 2498.75 | 23.45 | 0.95 | 2476.88 | 2508.85 | 2463.48 | 0 |
| 1779208200 | 2475.3 | -5.26 | -0.21 | 2481.4699 | 2505.9 | 2473.46 | 0 |
| 1779121800 | 2480.56 | 12.18 | 0.49 | 2465.94 | 2490.02 | 2447.29 | 0 |
| 1778862600 | 2468.38 | -17.81 | -0.72 | 2501.7399 | 2501.7399 | 2461.94 | 0 |
| 1778776200 | 2486.19 | 0 | 0.00 | 2486.19 | 2486.19 | 2486.19 | 0 |
| 1778689800 | 2486.19 | 0 | 0.00 | 2486.19 | 2486.19 | 2486.19 | 0 |
| 1778603400 | 2486.19 | 0 | 0.00 | 2486.19 | 2486.19 | 2486.19 | 0 |
| 1778517000 | 2486.19 | 4.48 | 0.18 | 2478.65 | 2487.51 | 2472.9 | 0 |
| 1778257800 | 2481.71 | -15.8 | -0.63 | 2494.79 | 2494.79 | 2477.06 | 0 |
| 1778171400 | 2497.51 | -20.38 | -0.81 | 2519.56 | 2527.46 | 2497.51 | 0 |
| 1778085000 | 2517.89 | 49.01 | 1.99 | 2471.29 | 2534.41 | 2471.29 | 0 |
| 1777998600 | 2468.88 | 23.66 | 0.97 | 2446.2 | 2470.13 | 2446.15 | 0 |
| 1777912200 | 2445.2199 | -15.75 | -0.64 | 2462.17 | 2471.64 | 2438.9 | 0 |
| 1777566600 | 2460.9699 | 23.73 | 0.97 | 2433.77 | 2460.9699 | 2409.65 | 0 |
| 1777480200 | 2437.2399 | -8.48 | -0.35 | 2446.68 | 2452.57 | 2431.09 | 0 |
| 1777393800 | 2445.7199 | -12.6 | -0.51 | 2457.5 | 2463.58 | 2441.63 | 0 |
| 1777307400 | 2458.32 | -2.11 | -0.09 | 2460.83 | 2477.08 | 2454.42 | 0 |
| 1777048200 | 2460.43 | -19.97 | -0.81 | 2472.27 | 2474.52 | 2444.27 | 0 |
| 1776961800 | 2480.4 | 0 | 0.00 | 2480.4 | 2480.4 | 2480.4 | 0 |
| 1776875400 | 2480.4 | -20.7 | -0.83 | 2501.53 | 2504.73 | 2477.33 | 0 |
| 1776789000 | 2501.1 | -12.3 | -0.49 | 2514.42 | 2529.33 | 2498.92 | 0 |
| 1776702600 | 2513.4 | -25.96 | -1.02 | 2534.9 | 2534.9 | 2505.96 | 0 |
| 1776443400 | 2539.36 | 36.65 | 1.46 | 2501.58 | 2545.63 | 2494.85 | 0 |
| 1776357000 | 2502.71 | 14.99 | 0.60 | 2488.88 | 2515.09 | 2488.88 | 0 |
| 1776270600 | 2487.7199 | -0.74 | -0.03 | 2489.3 | 2490.7 | 2479.7199 | 0 |
| 1776184200 | 2488.46 | 31.2 | 1.27 | 2458.16 | 2490.29 | 2458.16 | 0 |
| 1776097800 | 2457.26 | -9.91 | -0.40 | 2464.92 | 2464.92 | 2438.6 | 0 |
| 1775838600 | 2467.17 | 15.2 | 0.62 | 2452.63 | 2485.78 | 2452.63 | 0 |
| 1775752200 | 2451.9699 | -9.4 | -0.38 | 2460.32 | 2460.65 | 2439.02 | 0 |
| 1775665800 | 2461.37 | 132.86 | 5.71 | 2377.8 | 2478.26 | 2377.8 | 0 |
| 1775545200 | 2328.51 | 0 | 0.00 | 2328.51 | 2328.51 | 2328.51 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
