Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37.24 | 1.42218284444 | 2618.51 | 2659.38 | 2597.1 | 0 | 0 | IX |
| 4 | 82.24 | 3.19563553279 | 2573.51 | 2659.38 | 2526.06 | 0 | 0 | IX |
| 12 | 218.92 | 8.98380272731 | 2436.83 | 2659.38 | 2362.11 | 0 | 0 | IX |
| 26 | 149.35 | 5.95874561124 | 2506.4 | 2659.38 | 2249.05 | 0 | 0 | IX |
| 52 | 292.6 | 12.3817785583 | 2363.15 | 2659.38 | 2249.05 | 0 | 0 | IX |
| 156 | 688.66 | 35.0090743179 | 1967.09 | 2659.38 | 1765.98 | 0 | 0 | IX |
| 260 | 800.95 | 43.182553375 | 1854.8 | 2659.38 | 1509.73 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 2612.04 | 0 | 0.00 | 2612.04 | 2612.04 | 2612.04 | 0 |
| 1782923400 | 2612.04 | -8.84 | -0.34 | 2622.95 | 2622.95 | 2597.1 | 0 |
| 1782837000 | 2620.88 | 3.68 | 0.14 | 2617.36 | 2628.03 | 2613.95 | 0 |
| 1782750600 | 2617.2 | -1.64 | -0.06 | 2622.05 | 2628.3 | 2613.31 | 0 |
| 1782491400 | 2618.84 | 0.2 | 0.01 | 2618.51 | 2623.28 | 2599.94 | 0 |
| 1782405000 | 2618.64 | 15.01 | 0.58 | 2603.79 | 2631.52 | 2602.48 | 0 |
| 1782318600 | 2603.63 | 17.4 | 0.67 | 2587.03 | 2606 | 2582.89 | 0 |
| 1782232200 | 2586.23 | -7.17 | -0.28 | 2588.78 | 2600.54 | 2575.77 | 0 |
| 1782145800 | 2593.4 | -7.15 | -0.27 | 2597.65 | 2597.65 | 2577.62 | 0 |
| 1781886600 | 2600.55 | 0 | 0.00 | 2600.55 | 2600.55 | 2600.55 | 0 |
| 1781800200 | 2600.55 | 0 | 0.00 | 2600.55 | 2600.55 | 2600.55 | 0 |
| 1781713800 | 2600.55 | -1.67 | -0.06 | 2601.08 | 2605.3 | 2589.18 | 0 |
| 1781627400 | 2602.2199 | -3.88 | -0.15 | 2608.05 | 2615.52 | 2596.54 | 0 |
| 1781541000 | 2606.1 | 7.59 | 0.29 | 2602.37 | 2640.77 | 2602.37 | 0 |
| 1781281800 | 2598.51 | 42.75 | 1.67 | 2557.35 | 2605.82 | 2557.1 | 0 |
| 1781195400 | 2555.76 | -0.58 | -0.02 | 2556.4899 | 2577.43 | 2547.79 | 0 |
| 1781109000 | 2556.34 | -6.91 | -0.27 | 2558.26 | 2571.93 | 2535.9899 | 0 |
| 1781022600 | 2563.25 | 0 | 0.00 | 2563.25 | 2563.25 | 2563.25 | 0 |
| 1780936200 | 2563.25 | 7.72 | 0.30 | 2553.48 | 2570.96 | 2526.06 | 0 |
| 1780677000 | 2555.53 | -20.81 | -0.81 | 2573.51 | 2587.17 | 2555.53 | 0 |
| 1780590600 | 2576.34 | 31.32 | 1.23 | 2544.42 | 2576.34 | 2544.42 | 0 |
| 1780504200 | 2545.02 | -17.96 | -0.70 | 2560.2199 | 2561.7399 | 2544.78 | 0 |
| 1780417800 | 2562.98 | 27.78 | 1.10 | 2538.4899 | 2573.21 | 2538.4899 | 0 |
| 1780331400 | 2535.2 | 7.27 | 0.29 | 2528.98 | 2551.98 | 2516.75 | 0 |
| 1780072200 | 2527.93 | 4.09 | 0.16 | 2527.82 | 2546.57 | 2526.75 | 0 |
| 1779985800 | 2523.84 | -8.2 | -0.32 | 2531.2 | 2531.55 | 2506.42 | 0 |
| 1779899400 | 2532.04 | 10.68 | 0.42 | 2525.31 | 2555.71 | 2525.31 | 0 |
| 1779813000 | 2521.36 | -24.52 | -0.96 | 2550.85 | 2550.85 | 2520.59 | 0 |
| 1779726600 | 2545.88 | 33.15 | 1.32 | 2515.28 | 2551.3 | 2515.28 | 0 |
| 1779467400 | 2512.73 | 21.37 | 0.86 | 2499.08 | 2522.98 | 2499.08 | 0 |
| 1779381000 | 2491.36 | -1.14 | -0.05 | 2491.23 | 2513.73 | 2484.83 | 0 |
| 1779294600 | 2492.5 | 30.91 | 1.26 | 2461.29 | 2502.93 | 2450.56 | 0 |
| 1779208200 | 2461.59 | 16.35 | 0.67 | 2444.2199 | 2481.43 | 2444.2199 | 0 |
| 1779121800 | 2445.2399 | 16.09 | 0.66 | 2427.67 | 2455.9899 | 2409.48 | 0 |
| 1778862600 | 2429.15 | -35.09 | -1.42 | 2466.35 | 2466.35 | 2419.88 | 0 |
| 1778776200 | 2464.2399 | 38.07 | 1.57 | 2432.29 | 2464.58 | 2432.29 | 0 |
| 1778689800 | 2426.17 | 14.66 | 0.61 | 2411.43 | 2431.26 | 2411.43 | 0 |
| 1778603400 | 2411.51 | -20.65 | -0.85 | 2432.56 | 2432.56 | 2408.01 | 0 |
| 1778517000 | 2432.16 | -10.15 | -0.42 | 2442.75 | 2444.96 | 2428.65 | 0 |
| 1778257800 | 2442.31 | -17.35 | -0.71 | 2459.4 | 2459.4 | 2439.91 | 0 |
| 1778171400 | 2459.66 | -6.15 | -0.25 | 2469.3 | 2484.41 | 2459.66 | 0 |
| 1778085000 | 2465.81 | 52.44 | 2.17 | 2415.34 | 2479.65 | 2415.34 | 0 |
| 1777998600 | 2413.37 | 20.22 | 0.84 | 2395.56 | 2414.43 | 2392.45 | 0 |
| 1777912200 | 2393.15 | -15.57 | -0.65 | 2412.43 | 2418.03 | 2386.79 | 0 |
| 1777566600 | 2408.7199 | 25.01 | 1.05 | 2382.44 | 2408.7199 | 2362.11 | 0 |
| 1777480200 | 2383.71 | -19.29 | -0.80 | 2389.55 | 2395.8 | 2372.36 | 0 |
| 1777393800 | 2403 | 0 | 0.00 | 2403 | 2403 | 2403 | 0 |
| 1777307400 | 2403 | -9.17 | -0.38 | 2414.52 | 2421.35 | 2398.86 | 0 |
| 1777048200 | 2412.17 | -3.98 | -0.16 | 2413.95 | 2429.29 | 2397.07 | 0 |
| 1776961800 | 2416.15 | -0.64 | -0.03 | 2417.12 | 2425.31 | 2409.25 | 0 |
| 1776875400 | 2416.79 | -27.57 | -1.13 | 2445.4 | 2445.67 | 2410.98 | 0 |
| 1776789000 | 2444.36 | -19.32 | -0.78 | 2465.07 | 2478.2 | 2443.48 | 0 |
| 1776702600 | 2463.68 | -23.45 | -0.94 | 2485.36 | 2485.36 | 2451.98 | 0 |
| 1776443400 | 2487.13 | 27.19 | 1.11 | 2459 | 2491.54 | 2438.13 | 0 |
| 1776357000 | 2459.94 | 11.83 | 0.48 | 2448.29 | 2470.2 | 2447.2199 | 0 |
| 1776270600 | 2448.11 | -10.35 | -0.42 | 2459.91 | 2461.53 | 2446.62 | 0 |
| 1776184200 | 2458.46 | 31.79 | 1.31 | 2427.26 | 2459.46 | 2427.26 | 0 |
| 1776097800 | 2426.67 | 2 | 0.08 | 2436.83 | 2436.83 | 2408.16 | 0 |
| 1775838600 | 2424.67 | 0 | 0.00 | 2424.67 | 2424.67 | 2424.67 | 0 |
| 1775752200 | 2424.67 | 68.83 | 2.92 | 2450.16 | 2450.16 | 2410.03 | 0 |
| 1775665800 | 2355.84 | 0 | 0.00 | 2355.84 | 2355.84 | 2355.84 | 0 |
| 1775579400 | 2355.84 | -23.2 | -0.98 | 2379.52 | 2408.28 | 2348.46 | 0 |
| 1775147400 | 2379.04 | -6.78 | -0.28 | 2380.71 | 2383.94 | 2337.56 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
