Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 168.76 | 0.26 | 0.15 | 168.53 | 168.76 | 168.01 | 96 |
| 1783614600 | 168.5 | 1.86 | 1.12 | 167.87 | 168.5 | 167.41 | 37 |
| 1783528200 | 166.63999 | -3.35 | -1.97 | 168.57 | 168.57 | 166.52 | 299 |
| 1783441800 | 169.99 | -2.37 | -1.38 | 171.63 | 171.63 | 169.85 | 513 |
| 1783355400 | 172.36 | 0.31 | 0.18 | 172.23 | 172.36 | 171.22 | 205 |
| 1783096200 | 172.05 | 3.3 | 1.96 | 170.68 | 172.08 | 170.58 | 371 |
| 1783009800 | 168.75 | 0 | 0.00 | 168.75 | 168.75 | 168.75 | 0 |
| 1782923400 | 168.75 | 0.95 | 0.57 | 167.55 | 168.75 | 167.44999 | 289 |
| 1782837000 | 167.8 | 1.02 | 0.61 | 167.4 | 168.12 | 167.09 | 411 |
| 1782750600 | 166.78 | -0.46 | -0.28 | 167.78 | 167.82 | 166.78 | 583 |
| 1782491400 | 167.24 | -1.15 | -0.68 | 167.63 | 167.63 | 165.87 | 435 |
| 1782405000 | 168.39 | -0.14 | -0.08 | 168.07 | 169.28 | 168.07 | 2314 |
| 1782318600 | 168.53 | 1.03 | 0.61 | 167.63999 | 168.53 | 167.32 | 439 |
| 1782232200 | 167.5 | -1.97 | -1.16 | 167.25 | 168 | 167 | 214 |
| 1782145800 | 169.47 | -1.01 | -0.59 | 169.02 | 169.47 | 168.6 | 155 |
| 1781886600 | 170.48 | 0 | 0.00 | 170.48 | 170.48 | 170.48 | 0 |
| 1781800200 | 170.48 | 0.48 | 0.28 | 169.89 | 170.48 | 168.68 | 106 |
| 1781713800 | 170 | 0.63 | 0.37 | 169.8032 | 170 | 169.3912 | 790 |
| 1781627400 | 169.3665 | -1.35 | -0.79 | 170.6511 | 170.6511 | 169.3665 | 8504 |
| 1781541000 | 170.718 | 1.89 | 1.12 | 171.9182 | 172.2 | 170.718 | 662 |
| 1781281800 | 168.8317 | 2.32 | 1.39 | 168.8358 | 169.1933 | 168.4435 | 272 |
| 1781195400 | 166.5153 | -0.03 | -0.02 | 166.1283 | 166.5153 | 165.9035 | 191 |
| 1781109000 | 166.5403 | 0.21 | 0.13 | 166.5371 | 167.0739 | 164.87979 | 934 |
| 1781022600 | 166.3285 | -1.35 | -0.80 | 167.2321 | 168 | 166.3285 | 466 |
| 1780936200 | 167.67599 | -0.54 | -0.32 | 167.3375 | 167.67599 | 165.6815 | 694 |
| 1780677000 | 168.2196 | -0.77 | -0.45 | 169.1186 | 170.003 | 168.0121 | 1054 |
| 1780590600 | 168.9879 | 0.5 | 0.29 | 168.1812 | 168.9879 | 168.1812 | 252 |
| 1780504200 | 168.4922 | -1.57 | -0.92 | 169.4971 | 169.4971 | 168.4922 | 532 |
| 1780417800 | 170.0635 | 0.35 | 0.20 | 171 | 171 | 169.4 | 810 |
| 1780331400 | 169.7176 | -1.81 | -1.06 | 171.5081 | 171.5081 | 169 | 2708 |
| 1780072200 | 171.5314 | 0.71 | 0.41 | 171.6425 | 171.9625 | 171.4467 | 492 |
| 1779985800 | 170.8234 | -0 | -0.00 | 170.9657 | 170.9657 | 169.9703 | 6088 |
| 1779899400 | 170.8259 | -0.38 | -0.22 | 171.4976 | 171.9422 | 170.7149 | 298 |
| 1779813000 | 171.2107 | -1.14 | -0.66 | 172.1299 | 172.1299 | 171.0162 | 724 |
| 1779726600 | 172.3494 | 2.35 | 1.38 | 172.0637 | 172.9022 | 171.6629 | 24 |
| 1779467400 | 169.9995 | 1.45 | 0.86 | 169.5702 | 169.9995 | 169.127 | 135 |
| 1779381000 | 168.5481 | -0.14 | -0.08 | 168.4414 | 169.1122 | 168.3628 | 57 |
| 1779294600 | 168.6849 | 2.87 | 1.73 | 165.6427 | 168.6849 | 165.5603 | 2562 |
| 1779208200 | 165.8188 | -0.01 | -0.01 | 166.4821 | 167.306 | 165.22399 | 472 |
| 1779121800 | 165.8294 | 1.15 | 0.70 | 163.8295 | 165.8294 | 163.3927 | 552 |
| 1778862600 | 164.6807 | -2.31 | -1.38 | 165.23849 | 165.23849 | 164.1141 | 2695 |
| 1778776200 | 166.9934 | 1.54 | 0.93 | 166.3648 | 166.9934 | 166.2038 | 890 |
| 1778689800 | 165.4584 | 0.76 | 0.46 | 165.6902 | 165.6902 | 164.7224 | 158 |
| 1778603400 | 164.6944 | -2.41 | -1.44 | 165.1454 | 165.4829 | 164.61 | 9182 |
| 1778517000 | 167.1021 | 0.27 | 0.16 | 167.3073 | 167.3073 | 166.8266 | 219 |
| 1778257800 | 166.8366 | -1.18 | -0.70 | 166.82749 | 167.2473 | 166.82749 | 747 |
| 1778171400 | 168.0152 | 0.2 | 0.12 | 169.1948 | 169.2851 | 167.8019 | 680 |
| 1778085000 | 167.8175 | 2.12 | 1.28 | 166.9244 | 169.1041 | 166 | 2256 |
| 1777998600 | 165.6963 | 1.81 | 1.11 | 164.8796 | 165.6963 | 164.6451 | 1455 |
| 1777912200 | 163.8827 | -0.81 | -0.49 | 165.7721 | 165.7721 | 163.8277 | 849 |
| 1777566600 | 164.6896 | 2.24 | 1.38 | 161.7707 | 164.6896 | 161.7707 | 326 |
| 1777480200 | 162.4506 | -2.22 | -1.35 | 164.06 | 164.06 | 162.35579 | 348 |
| 1777393800 | 164.6669 | 0 | 0.00 | 164.6669 | 164.6669 | 164.6669 | 0 |
| 1777307400 | 164.6669 | -0.48 | -0.29 | 165.2264 | 165.8392 | 164.6669 | 261 |
| 1777048200 | 165.1481 | -1.24 | -0.74 | 165.4399 | 165.4399 | 164.5588 | 62 |
| 1776961800 | 166.3873 | -0.41 | -0.25 | 166.3862 | 166.58529 | 165.915 | 171 |
| 1776875400 | 166.7992 | -0.31 | -0.18 | 167.3962 | 167.3962 | 166.7992 | 143 |
| 1776789000 | 167.10659 | -1.09 | -0.65 | 168.1815 | 168.2816 | 167 | 996 |
| 1776702600 | 168.1961 | -1.07 | -0.63 | 168.1961 | 168.1961 | 167.3041 | 444 |
| 1776443400 | 169.2637 | 3.33 | 2.00 | 165.8673 | 169.2637 | 165.8673 | 345 |
| 1776357000 | 165.9386 | 1.26 | 0.76 | 165.3946 | 166.5901 | 165.3946 | 1413 |
| 1776270600 | 164.6822 | 0.02 | 0.01 | 165.36949 | 165.36949 | 164.6822 | 368 |
| 1776184200 | 164.6596 | 2.58 | 1.59 | 163.21459 | 164.6613 | 163.21459 | 1243 |
| 1776097800 | 162.0748 | 0.92 | 0.57 | 160.8437 | 162.0748 | 160.8158 | 795 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
