Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 29.865 | 0.53 | 1.81 | 29.82 | 29.865 | 29.82 | 83 |
| 1782923400 | 29.335 | -0.06 | -0.20 | 29.335 | 29.335 | 29.335 | 0 |
| 1782837000 | 29.395 | 0 | 0.00 | 29.395 | 29.395 | 29.395 | 0 |
| 1782750600 | 29.395 | -0.15 | -0.49 | 29.525 | 29.605 | 29.395 | 1278 |
| 1782491400 | 29.54 | 0.22 | 0.73 | 29.01 | 29.54 | 28.88 | 2308 |
| 1782405000 | 29.325 | -0.24 | -0.79 | 29.325 | 29.325 | 29.325 | 0 |
| 1782318600 | 29.56 | 0.33 | 1.13 | 29.16 | 29.56 | 29.16 | 11216 |
| 1782232200 | 29.23 | -0.35 | -1.17 | 28.945 | 29.23 | 28.945 | 440 |
| 1782145800 | 29.575 | -0.17 | -0.55 | 29.575 | 29.575 | 29.575 | 0 |
| 1781886600 | 29.74 | 0.15 | 0.49 | 29.67 | 29.88 | 29.67 | 5280 |
| 1781800200 | 29.595 | -0.07 | -0.24 | 29.595 | 29.595 | 29.595 | 0 |
| 1781713800 | 29.665 | -0.1 | -0.34 | 29.665 | 29.665 | 29.665 | 0 |
| 1781627400 | 29.765 | -0.31 | -1.03 | 29.765 | 29.765 | 29.765 | 0 |
| 1781541000 | 30.075 | 0.32 | 1.08 | 30.075 | 30.075 | 30.075 | 0 |
| 1781281800 | 29.755 | 0.48 | 1.64 | 29.755 | 29.755 | 29.755 | 65 |
| 1781195400 | 29.275 | -0.37 | -1.25 | 29.275 | 29.275 | 29.275 | 0 |
| 1781109000 | 29.645 | -0.11 | -0.35 | 29.495 | 29.67 | 29.495 | 4339 |
| 1781022600 | 29.75 | 0.3 | 1.02 | 29.655 | 29.76 | 29.655 | 100 |
| 1780936200 | 29.45 | -0.55 | -1.83 | 29.44 | 29.45 | 29.44 | 237 |
| 1780677000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1780590600 | 30 | -0.08 | -0.25 | 30 | 30 | 30 | 300 |
| 1780504200 | 30.075 | -0.37 | -1.22 | 30.205 | 30.205 | 30.075 | 21 |
| 1780417800 | 30.445 | 0.32 | 1.06 | 30.515 | 30.615 | 30.445 | 42 |
| 1780331400 | 30.125 | -0.09 | -0.30 | 30.125 | 30.125 | 30.125 | 0 |
| 1780072200 | 30.215 | 0.09 | 0.28 | 30.33 | 30.375 | 30.215 | 124 |
| 1779985800 | 30.13 | -0.13 | -0.43 | 30.215 | 30.235 | 30.13 | 15 |
| 1779899400 | 30.26 | -0.3 | -0.97 | 30.26 | 30.26 | 30.26 | 0 |
| 1779813000 | 30.555 | -0.07 | -0.21 | 30.555 | 30.555 | 30.555 | 0 |
| 1779726600 | 30.62 | 0.12 | 0.39 | 30.62 | 30.62 | 30.62 | 0 |
| 1779467400 | 30.5 | 0.16 | 0.54 | 30.445 | 30.53 | 30.445 | 11 |
| 1779381000 | 30.335 | -0.17 | -0.54 | 30.195 | 30.335 | 30.195 | 1 |
| 1779294600 | 30.5 | 0.16 | 0.51 | 30.3 | 30.5 | 30.3 | 1 |
| 1779208200 | 30.345 | 0.09 | 0.30 | 30.305 | 30.345 | 30.3 | 11 |
| 1779121800 | 30.255 | -0.36 | -1.18 | 30.145 | 30.255 | 30.145 | 1 |
| 1778862600 | 30.615 | -0.03 | -0.10 | 30.555 | 30.615 | 30.555 | 1 |
| 1778776200 | 30.645 | 0 | 0.00 | 30.645 | 30.645 | 30.645 | 0 |
| 1778689800 | 30.645 | 0 | 0.00 | 30.645 | 30.645 | 30.645 | 0 |
| 1778603400 | 30.645 | 0 | 0.00 | 30.645 | 30.645 | 30.645 | 0 |
| 1778517000 | 30.645 | 0 | 0.00 | 30.645 | 30.645 | 30.645 | 0 |
| 1778257800 | 30.645 | -0.04 | -0.11 | 30.645 | 30.645 | 30.645 | 0 |
| 1778171400 | 30.68 | 0.06 | 0.20 | 30.68 | 30.68 | 30.68 | 0 |
| 1778085000 | 30.62 | 0.47 | 1.54 | 30.13 | 30.62 | 30.13 | 1014 |
| 1777998600 | 30.155 | 0 | 0.00 | 30.015 | 30.155 | 30.015 | 17 |
| 1777912200 | 30.1536 | 0.56 | 1.90 | 30.1536 | 30.1536 | 30.1536 | 0 |
| 1777566600 | 29.5928 | -0.42 | -1.41 | 29.7117 | 29.7117 | 29.5928 | 116 |
| 1777480200 | 30.016 | 0.22 | 0.75 | 30.016 | 30.016 | 30.016 | 0 |
| 1777393800 | 29.7938 | -0.15 | -0.52 | 29.7938 | 29.7938 | 29.7938 | 0 |
| 1777307400 | 29.9483 | -0.15 | -0.50 | 29.9483 | 29.9483 | 29.9483 | 0 |
| 1777048200 | 30.0975 | -0.39 | -1.27 | 30.0975 | 30.0975 | 30.0975 | 0 |
| 1776961800 | 30.4846 | 0 | 0.00 | 30.4846 | 30.4846 | 30.4846 | 0 |
| 1776875400 | 30.4846 | -0.41 | -1.33 | 30.4846 | 30.4846 | 30.4846 | 0 |
| 1776789000 | 30.897 | -0.09 | -0.28 | 30.7476 | 30.897 | 30.7476 | 10 |
| 1776702600 | 30.9832 | 0.32 | 1.03 | 30.8675 | 30.9832 | 30.8675 | 1000 |
| 1776443400 | 30.6678 | -0.24 | -0.76 | 30.6678 | 30.6678 | 30.6678 | 0 |
| 1776357000 | 30.9039 | 0.42 | 1.37 | 30.8293 | 30.9313 | 30.8293 | 3036 |
| 1776270600 | 30.487 | 0.32 | 1.05 | 30.4129 | 30.487 | 30.4129 | 1000 |
| 1776184200 | 30.1713 | 0.08 | 0.25 | 30.1713 | 30.1713 | 30.1713 | 0 |
| 1776097800 | 30.0959 | -0.28 | -0.92 | 30.0959 | 30.0959 | 30.0959 | 0 |
| 1775838600 | 30.3767 | 0.13 | 0.42 | 30.3767 | 30.3767 | 30.3767 | 0 |
| 1775752200 | 30.2508 | -0.24 | -0.80 | 30.2508 | 30.2508 | 30.2508 | 0 |
| 1775665800 | 30.4951 | 1.11 | 3.77 | 30.4951 | 30.4951 | 30.4951 | 84 |
| 1775545200 | 29.3867 | 0 | 0.00 | 29.3867 | 29.3867 | 29.3867 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
