Dati storici Groupe Crit - CEN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.8	-1.5503875969	51.6	53	49.6	1747	51.54142154	DE
4	-6.6	-11.4982578397	57.4	57.4	49.6	2125	52.45252929	DE
12	-5.2	-9.28571428571	56	59.2	49.6	1547	54.09892158	DE
26	-7.2	-12.4137931034	58	67.6	49.6	1102	56.18289372	DE
52	-12.4	-19.6202531646	63.2	67.6	49.6	936	57.72963968	DE
156	-23.2	-31.3513513514	74	80	49.6	1913	67.85241111	DE
260	-13.9	-21.4837712519	64.7	83.4	49.6	1851	66.51512396	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	50.8	0	0.00	51	51	50.8	551
1783009800	50.8	-0.4	-0.78	51.2	51.8	49.6	2428
1782923400	51.2	-0.6	-1.16	52	52.4	50.2	2073
1782837000	51.8	-0.4	-0.77	52.4	52.4	51.8	389
1782750600	52.2	0.2	0.38	52	53	51.8	3216
1782491400	52	0.6	1.17	51.6	52.6	51.6	631
1782405000	51.4	-0.6	-1.15	52.8	52.8	51.4	1131
1782318600	52	0	0.00	52.2	53	52	2888
1782232200	52	-1.2	-2.26	53	53	51.6	20876
1782145800	53.2	-0.4	-0.75	53.4	53.4	53	886
1781886600	53.6	-0.2	-0.37	53.8	53.8	53.2	805
1781800200	53.8	-1.2	-2.18	55	55	53.6	1863
1781713800	55	-0.2	-0.36	55	55	54.8	775
1781627400	55.2	0.4	0.73	54.8	55.2	54.8	343
1781541000	54.8	-0.2	-0.36	55	55.2	54.8	947
1781281800	55	0	0.00	55.2	55.2	54.8	215
1781195400	55	-0.2	-0.36	55.2	55.4	55	341
1781109000	55.2	-0.6	-1.08	55.8	55.8	55.2	878
1781022600	55.8	-1.2	-2.11	55.4	56.2	55.4	849
1780936200	57	0.8	1.42	56.4	57	55.6	463
1780677000	56.2	-1.2	-2.09	57.4	57.4	56.2	505
1780590600	57.4	-0.2	-0.35	57.6	58.2	57.4	441
1780504200	57.6	2	3.60	55.6	57.6	55.6	896
1780417800	55.6	-0.2	-0.36	56	56.4	55.6	668
1780331400	55.8	0.6	1.09	55.2	56.2	55.2	522
1780072200	55.2	0	0.00	55.4	55.4	55	11085
1779985800	55.2	-0.2	-0.36	55.6	55.6	55	815
1779899400	55.4	0	0.00	55.4	55.6	54.8	3213
1779813000	55.4	0.2	0.36	55.8	55.8	55	1582
1779726600	55.2	0.2	0.36	55	55.8	54.8	1983
1779467400	55	0.2	0.36	55	55	54.4	645
1779381000	54.8	0	0.00	54.8	55	54.8	220
1779294600	54.8	-0.6	-1.08	55.6	55.6	54.8	320
1779208200	55.4	0	0.00	55.8	55.8	54.8	1464
1779121800	55.4	-0.4	-0.72	55.8	55.8	55.4	109
1778862600	55.8	-0.4	-0.71	56.8	56.8	55.8	295
1778776200	56.2	0	0.00	56.2	56.2	56.2	0
1778689800	56.2	0	0.00	56.2	56.2	56.2	0
1778603400	56.2	0	0.00	56.2	56.2	56.2	0
1778517000	56.2	-0.2	-0.35	56.8	56.8	56.2	210
1778257800	56.4	0.6	1.08	56	56.4	55.8	119
1778171400	55.8	0	0.00	56	56.4	55.8	323
1778085000	55.8	0.4	0.72	55.4	56.4	55.2	365
1777998600	55.4	-0.8	-1.42	56	56	55.4	762
1777912200	56.2	0.6	1.08	55.6	56.2	55.4	589
1777566600	55.6	-0.2	-0.36	55.8	55.8	55.2	123
1777480200	55.8	-0.8	-1.41	57	57	55.4	437
1777393800	56.6	-1	-1.74	57.6	57.6	56.6	305
1777307400	57.6	-0.2	-0.35	57.8	57.8	57.6	422
1777048200	57.8	-1	-1.70	58.8	58.8	57.8	381
1776961800	58.8	0	0.00	58.8	58.8	58.8	0
1776875400	58.8	-0.2	-0.34	59	59	58	226
1776789000	59	-0.2	-0.34	59.2	59.2	59	115
1776702600	59.2	0.6	1.02	58.6	59.2	57.8	684
1776443400	58.6	0	0.00	58.6	59.2	58.4	376
1776357000	58.6	1	1.74	57.6	58.6	57.6	514
1776270600	57.6	0.2	0.35	57.6	58	57.4	918
1776184200	57.4	0.4	0.70	57	58.2	57	739
1776097800	57	0.6	1.06	56.6	57	56.6	213
1775838600	56.4	0.6	1.08	56	56.4	55.8	942
1775752200	55.8	-1.8	-3.13	57.6	57.6	55.8	890
1775665800	57.6	0	0.00	58	58.6	57.6	494
1775579400	57.6	0.4	0.70	61.2	61.2	57.6	1166

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Groupe Crit (CEN)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Groupe Crit (CEN)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci