Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.32 | -9.05542544887 | 25.62 | 26.84 | 23.2 | 44820 | 24.90825993 | DE |
| 4 | -3.18 | -12.0090634441 | 26.48 | 28.2 | 22.68 | 30304 | 24.9532561 | DE |
| 12 | 4.3 | 22.6315789474 | 19 | 28.2 | 18.75 | 19851 | 24.24150513 | DE |
| 26 | 8.3 | 55.3333333333 | 15 | 28.2 | 14.84 | 17375 | 21.91183744 | DE |
| 52 | 14.2 | 156.043956044 | 9.1 | 28.2 | 9.1 | 13121 | 19.23732319 | DE |
| 156 | 17.2 | 281.967213115 | 6.1 | 28.2 | 5.11 | 6451 | 15.10004497 | DE |
| 260 | 20.715 | 801.353965184 | 2.585 | 28.2 | 2.25 | 5251 | 11.82987896 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 23.3 | -0.92 | -3.80 | 24.1 | 24.28 | 23.2 | 18237 |
| 1782405000 | 24.22 | -0.1 | -0.41 | 24.56 | 25.1 | 24.1 | 31144 |
| 1782318600 | 24.32 | -0.68 | -2.72 | 25 | 25 | 24 | 26722 |
| 1782232200 | 25 | -1.56 | -5.87 | 25.3 | 26.6 | 24.1 | 104737 |
| 1782145800 | 26.56 | 0.68 | 2.63 | 25.62 | 26.84 | 25.62 | 16677 |
| 1781886600 | 25.88 | 0.9 | 3.60 | 24.8 | 25.88 | 24.38 | 15785 |
| 1781800200 | 24.98 | 1.24 | 5.22 | 23.5 | 25.3 | 23.44 | 15623 |
| 1781713800 | 23.74 | -0.74 | -3.02 | 24.5 | 24.7 | 23.5 | 14903 |
| 1781627400 | 24.48 | 0.28 | 1.16 | 24.6 | 25 | 24.2 | 10559 |
| 1781541000 | 24.2 | 0.1 | 0.41 | 25.02 | 25.6 | 24 | 16209 |
| 1781281800 | 24.1 | -0.16 | -0.66 | 24.26 | 24.84 | 23.7 | 8301 |
| 1781195400 | 24.26 | 0.94 | 4.03 | 23.68 | 24.56 | 23.68 | 17850 |
| 1781109000 | 23.32 | -0.04 | -0.17 | 23 | 24.24 | 22.68 | 20330 |
| 1781022600 | 23.36 | -1.42 | -5.73 | 24.82 | 25 | 23.16 | 18582 |
| 1780936200 | 24.78 | -0.2 | -0.80 | 24.72 | 25.6 | 24 | 36041 |
| 1780677000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1780590600 | 24.98 | 0.48 | 1.96 | 24.56 | 25.28 | 23.8 | 19654 |
| 1780504200 | 24.5 | -0.5 | -2.00 | 25.3 | 25.78 | 24.38 | 53678 |
| 1780417800 | 25 | -2.8 | -10.07 | 27.7 | 27.7 | 24.94 | 52162 |
| 1780331400 | 27.8 | 2.26 | 8.85 | 26.2 | 28.2 | 26.16 | 35268 |
| 1780072200 | 25.54 | -0.72 | -2.74 | 26.48 | 26.74 | 25.48 | 37063 |
| 1779985800 | 26.26 | 1.06 | 4.21 | 25.08 | 26.26 | 24.56 | 24010 |
| 1779899400 | 25.2 | -0.12 | -0.47 | 25.2 | 25.76 | 24.9 | 11859 |
| 1779813000 | 25.32 | -0.32 | -1.25 | 25.9 | 25.9 | 24.38 | 25626 |
| 1779726600 | 25.64 | 1.62 | 6.74 | 24.48 | 25.64 | 24.48 | 14434 |
| 1779467400 | 24.02 | 0.02 | 0.08 | 24.2 | 24.58 | 23.84 | 8334 |
| 1779381000 | 24 | 0.06 | 0.25 | 23.9 | 24.1 | 23.32 | 21911 |
| 1779294600 | 23.94 | 0.54 | 2.31 | 23.24 | 24.18 | 22.7 | 29307 |
| 1779208200 | 23.4 | -0.88 | -3.62 | 24.6 | 25.1 | 23.2 | 28174 |
| 1779121800 | 24.28 | -1.28 | -5.01 | 25.3 | 25.32 | 23.76 | 22539 |
| 1778862600 | 25.56 | -0.44 | -1.69 | 26.18 | 26.2 | 25.08 | 8713 |
| 1778776200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1778689800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1778603400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1778517000 | 26 | 1.02 | 4.08 | 24.9 | 26 | 24.48 | 7665 |
| 1778257800 | 24.98 | 0.32 | 1.30 | 24.5 | 25.26 | 24.28 | 11650 |
| 1778171400 | 24.66 | -0.68 | -2.68 | 25.3 | 25.36 | 24.62 | 8298 |
| 1778085000 | 25.34 | -0.06 | -0.24 | 25.6 | 25.6 | 24.74 | 19050 |
| 1777998600 | 25.4 | 0.86 | 3.50 | 24.8 | 25.6 | 24.02 | 19338 |
| 1777912200 | 24.54 | 0.82 | 3.46 | 24.3 | 25.1 | 23.82 | 16225 |
| 1777566600 | 23.72 | 0.34 | 1.45 | 23.32 | 24 | 22.8 | 8333 |
| 1777480200 | 23.38 | 1.4 | 6.37 | 21.74 | 23.78 | 21.74 | 15873 |
| 1777393800 | 21.98 | 0.18 | 0.83 | 21.54 | 21.98 | 21.3 | 12523 |
| 1777307400 | 21.8 | 0.58 | 2.73 | 21.24 | 21.98 | 20.92 | 8123 |
| 1777048200 | 21.22 | 0.54 | 2.61 | 20.9 | 21.22 | 20.5 | 7851 |
| 1776961800 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1776875400 | 20.68 | -0.48 | -2.27 | 21.16 | 21.16 | 20.64 | 14447 |
| 1776789000 | 21.16 | 0.04 | 0.19 | 21.3 | 21.4 | 20.54 | 8427 |
| 1776702600 | 21.12 | -0.78 | -3.56 | 21.64 | 21.64 | 20.5 | 18509 |
| 1776443400 | 21.9 | 1.2 | 5.80 | 20.44 | 21.9 | 20.44 | 28484 |
| 1776357000 | 20.7 | 0.32 | 1.57 | 20.88 | 20.98 | 20.04 | 12828 |
| 1776270600 | 20.38 | 0.26 | 1.29 | 20.1 | 20.64 | 19.97 | 15339 |
| 1776184200 | 20.12 | -0.56 | -2.71 | 21 | 21 | 19.88 | 13393 |
| 1776097800 | 20.68 | -0.28 | -1.34 | 20.66 | 21 | 20.04 | 11707 |
| 1775838600 | 20.96 | 1.33 | 6.78 | 20 | 21 | 19.73 | 6524 |
| 1775752200 | 19.63 | -0.39 | -1.95 | 20 | 20 | 19.43 | 6112 |
| 1775665800 | 20.02 | 2 | 11.10 | 19.75 | 20.56 | 19.75 | 15274 |
| 1775579400 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1775147400 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1775061000 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1774974600 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1774888200 | 18.02 | -0.38 | -2.07 | 18.3 | 18.38 | 17.66 | 22572 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
