Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.12 | -0.440702985442 | 934.87 | 948.67 | 925.09 | 0 | 0 | IX |
| 4 | 24.57 | 2.71138184467 | 906.18 | 948.67 | 902.62 | 0 | 0 | IX |
| 12 | 92.39 | 11.0203253972 | 838.36 | 948.67 | 835.78 | 0 | 0 | IX |
| 26 | 38.66 | 4.33364346647 | 892.09 | 948.67 | 817.27 | 0 | 0 | IX |
| 52 | 63.55 | 7.32818265683 | 867.2 | 948.67 | 817.27 | 0 | 0 | IX |
| 156 | 129.93 | 16.2246197647 | 800.82 | 948.67 | 723.83 | 0 | 0 | IX |
| 260 | 72.09 | 8.3956397177 | 858.66 | 948.67 | 652.92 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 932.55 | -3.07 | -0.33 | 935.5 | 936.8 | 930.04 | 0 |
| 1781800200 | 935.62 | 1.66 | 0.18 | 933.1 | 935.62 | 926.63 | 0 |
| 1781713800 | 933.96 | -0.73 | -0.08 | 934.15 | 935.66 | 929.88 | 0 |
| 1781627400 | 934.69 | -1.52 | -0.16 | 936.78 | 939.46 | 932.65 | 0 |
| 1781541000 | 936.21 | 2.34 | 0.25 | 934.87 | 948.67 | 934.87 | 0 |
| 1781281800 | 933.87 | 15.24 | 1.66 | 919.07 | 936.49 | 918.98 | 0 |
| 1781195400 | 918.63 | -0.33 | -0.04 | 918.89 | 926.42 | 915.76 | 0 |
| 1781109000 | 918.96 | -0.67 | -0.07 | 919.65 | 924.56 | 911.64 | 0 |
| 1781022600 | 919.63 | -2.06 | -0.22 | 921.09 | 931.67 | 919.23 | 0 |
| 1780936200 | 921.69 | -5.22 | -0.56 | 918.18 | 924.47 | 908.32 | 0 |
| 1780677000 | 926.91 | 0 | 0.00 | 926.91 | 926.91 | 926.91 | 0 |
| 1780590600 | 926.91 | 11.14 | 1.22 | 915.42 | 926.91 | 915.42 | 0 |
| 1780504200 | 915.77 | -6.59 | -0.71 | 921.23 | 921.78 | 915.68 | 0 |
| 1780417800 | 922.36 | 9.88 | 1.08 | 913.54 | 926.04 | 913.54 | 0 |
| 1780331400 | 912.48 | 2.24 | 0.25 | 910.24 | 918.52 | 905.84 | 0 |
| 1780072200 | 910.24 | 1.35 | 0.15 | 910.2 | 916.95 | 909.81 | 0 |
| 1779985800 | 908.89 | -3.08 | -0.34 | 911.54 | 911.67 | 902.62 | 0 |
| 1779899400 | 911.97 | 3.72 | 0.41 | 909.54 | 920.5 | 909.54 | 0 |
| 1779813000 | 908.25 | -8.96 | -0.98 | 918.87 | 918.87 | 907.97 | 0 |
| 1779726600 | 917.21 | 11.58 | 1.28 | 906.18 | 919.16 | 906.18 | 0 |
| 1779467400 | 905.63 | 7.58 | 0.84 | 900.71 | 909.32 | 900.71 | 0 |
| 1779381000 | 898.05 | -0.53 | -0.06 | 898 | 906.11 | 895.7 | 0 |
| 1779294600 | 898.58 | 11.02 | 1.24 | 887.33 | 902.34 | 883.46 | 0 |
| 1779208200 | 887.56 | 5.77 | 0.65 | 881.3 | 894.71 | 881.3 | 0 |
| 1779121800 | 881.79 | 5.45 | 0.62 | 875.45 | 885.66 | 868.88 | 0 |
| 1778862600 | 876.34 | -1.57 | -0.18 | 889.76 | 889.76 | 872.99 | 0 |
| 1778776200 | 877.91 | 0 | 0.00 | 877.91 | 877.91 | 877.91 | 0 |
| 1778689800 | 877.91 | 0 | 0.00 | 877.91 | 877.91 | 877.91 | 0 |
| 1778603400 | 877.91 | 0 | 0.00 | 877.91 | 877.91 | 877.91 | 0 |
| 1778517000 | 877.91 | -4.02 | -0.46 | 881.73 | 882.53 | 876.64 | 0 |
| 1778257800 | 881.93 | -6.39 | -0.72 | 888.11 | 888.11 | 881.07 | 0 |
| 1778171400 | 888.32 | -2.35 | -0.26 | 891.8 | 897.26 | 888.32 | 0 |
| 1778085000 | 890.67 | 18.83 | 2.16 | 872.43 | 895.67 | 872.43 | 0 |
| 1777998600 | 871.84 | 7.18 | 0.83 | 865.41 | 872.22 | 864.28 | 0 |
| 1777912200 | 864.66 | -6.1 | -0.70 | 871.62 | 873.65 | 862.35 | 0 |
| 1777566600 | 870.76 | 8.92 | 1.03 | 861.26 | 870.76 | 853.91 | 0 |
| 1777480200 | 861.84 | -1.45 | -0.17 | 863.95 | 866.21 | 857.73 | 0 |
| 1777393800 | 863.29 | -5.76 | -0.66 | 869.38 | 869.84 | 862.05 | 0 |
| 1777307400 | 869.05 | -3.68 | -0.42 | 873.22 | 875.69 | 867.55 | 0 |
| 1777048200 | 872.73 | -1.91 | -0.22 | 873.37 | 878.92 | 867.26 | 0 |
| 1776961800 | 874.64 | 0 | 0.00 | 874.64 | 874.64 | 874.64 | 0 |
| 1776875400 | 874.64 | -10.1 | -1.14 | 884.99 | 885.09 | 872.54 | 0 |
| 1776789000 | 884.74 | -7.11 | -0.80 | 892.23 | 896.99 | 884.42 | 0 |
| 1776702600 | 891.85 | -8.87 | -0.98 | 899.7 | 899.7 | 887.62 | 0 |
| 1776443400 | 900.72 | 9.73 | 1.09 | 890.53 | 902.31 | 882.97 | 0 |
| 1776357000 | 890.99 | 4.17 | 0.47 | 886.77 | 894.71 | 886.38 | 0 |
| 1776270600 | 886.82 | -3.88 | -0.44 | 891.1 | 891.69 | 886.28 | 0 |
| 1776184200 | 890.7 | 11.4 | 1.30 | 879.39 | 891.06 | 879.39 | 0 |
| 1776097800 | 879.3 | -4.63 | -0.52 | 882.98 | 882.98 | 872.59 | 0 |
| 1775838600 | 883.93 | 4.87 | 0.55 | 878.64 | 891.65 | 878.64 | 0 |
| 1775752200 | 879.06 | -9.48 | -1.07 | 888.3 | 888.3 | 873.75 | 0 |
| 1775665800 | 888.54 | 43.51 | 5.15 | 857.86 | 894.82 | 857.86 | 0 |
| 1775579400 | 845.03 | 0 | 0.00 | 845.03 | 845.03 | 845.03 | 0 |
| 1775147400 | 845.03 | 0 | 0.00 | 845.03 | 845.03 | 845.03 | 0 |
| 1775061000 | 845.03 | 0 | 0.00 | 845.03 | 845.03 | 845.03 | 0 |
| 1774974600 | 845.03 | 0 | 0.00 | 845.03 | 845.03 | 845.03 | 0 |
| 1774888200 | 845.03 | 6.32 | 0.75 | 838.36 | 845.19 | 835.78 | 0 |
| 1774632600 | 838.71 | -9.88 | -1.16 | 848.3 | 849.12 | 837.71 | 0 |
| 1774546200 | 848.59 | -3.97 | -0.47 | 850.91 | 855.64 | 844.33 | 0 |
| 1774459800 | 852.56 | 9.22 | 1.09 | 844.15 | 857.06 | 844.15 | 0 |
| 1774373400 | 843.34 | 1.82 | 0.22 | 841.93 | 847.19 | 836.84 | 0 |
| 1774287000 | 841.52 | 5.48 | 0.66 | 834.58 | 856.01 | 817.27 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
