Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 131.98 | 3.14720666927 | 4193.56 | 4358.66 | 4186.2 | 0 | 0 | IX |
| 4 | 244.08 | 5.98021296301 | 4081.46 | 4358.66 | 4011.89 | 0 | 0 | IX |
| 12 | 384.39 | 9.75324461134 | 3941.15 | 4358.66 | 3751.58 | 0 | 0 | IX |
| 26 | 124.58 | 2.96551264473 | 4200.96 | 4411.62 | 3751.58 | 0 | 0 | IX |
| 52 | 329.87 | 8.25568678094 | 3995.67 | 4411.62 | 3751.58 | 0 | 0 | IX |
| 156 | 888.51 | 25.8510981865 | 3437.03 | 4411.62 | 3146.55 | 0 | 0 | IX |
| 260 | 1302.45 | 43.0834014204 | 3023.09 | 4411.62 | 2552.2 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 4325.54 | 88.76 | 2.09 | 4313.53 | 4358.66 | 4298.07 | 0 |
| 1781195400 | 4236.78 | 17.34 | 0.41 | 4214.88 | 4264.75 | 4212.07 | 0 |
| 1781109000 | 4219.4399 | -26.22 | -0.62 | 4256.9399 | 4263.75 | 4191.72 | 0 |
| 1781022600 | 4245.66 | 7 | 0.17 | 4229.3 | 4294.75 | 4226.62 | 0 |
| 1780936200 | 4238.66 | -20.77 | -0.49 | 4193.56 | 4252.9 | 4186.2 | 0 |
| 1780677000 | 4259.43 | 0 | 0.00 | 4259.43 | 4259.43 | 4259.43 | 0 |
| 1780590600 | 4259.43 | 54.65 | 1.30 | 4209.37 | 4269.46 | 4207.58 | 0 |
| 1780504200 | 4204.78 | -39.35 | -0.93 | 4227.39 | 4235.07 | 4204.78 | 0 |
| 1780417800 | 4244.13 | 38.3 | 0.91 | 4236.65 | 4267.38 | 4224.16 | 0 |
| 1780331400 | 4205.83 | -17.71 | -0.42 | 4218.66 | 4252.66 | 4178.7299 | 0 |
| 1780072200 | 4223.54 | 0.44 | 0.01 | 4247.57 | 4280.1899 | 4223.54 | 0 |
| 1779985800 | 4223.1 | -11.83 | -0.28 | 4214.04 | 4244.39 | 4198.87 | 0 |
| 1779899400 | 4234.93 | 31.43 | 0.75 | 4218.27 | 4275.27 | 4218.27 | 0 |
| 1779813000 | 4203.5 | -40.39 | -0.95 | 4240.55 | 4244.15 | 4201.4399 | 0 |
| 1779726600 | 4243.89 | 82.85 | 1.99 | 4207.14 | 4257.75 | 4205.51 | 0 |
| 1779467400 | 4161.04 | 23.33 | 0.56 | 4173.62 | 4187.82 | 4147.91 | 0 |
| 1779381000 | 4137.71 | -21.26 | -0.51 | 4154.4399 | 4178.2 | 4120.8 | 0 |
| 1779294600 | 4158.97 | 73.35 | 1.80 | 4068.61 | 4192.96 | 4068.56 | 0 |
| 1779208200 | 4085.62 | 3.74 | 0.09 | 4087.95 | 4133.76 | 4076.89 | 0 |
| 1779121800 | 4081.88 | 25.11 | 0.62 | 4016.4 | 4099.72 | 4011.89 | 0 |
| 1778862600 | 4056.77 | -63.97 | -1.55 | 4081.46 | 4103.9799 | 4052.48 | 0 |
| 1778776200 | 4120.74 | 0 | 0.00 | 4120.74 | 4120.74 | 4120.74 | 0 |
| 1778689800 | 4120.74 | 0 | 0.00 | 4120.74 | 4120.74 | 4120.74 | 0 |
| 1778603400 | 4120.74 | 0 | 0.00 | 4120.74 | 4120.74 | 4120.74 | 0 |
| 1778517000 | 4120.74 | -18.32 | -0.44 | 4131.59 | 4138.77 | 4097.1899 | 0 |
| 1778257800 | 4139.06 | -49.24 | -1.18 | 4155.41 | 4164.62 | 4131.17 | 0 |
| 1778171400 | 4188.3 | -46.54 | -1.10 | 4250.01 | 4275.31 | 4188.3 | 0 |
| 1778085000 | 4234.84 | 138.67 | 3.39 | 4138.9399 | 4267.07 | 4137.32 | 0 |
| 1777998600 | 4096.17 | 57.85 | 1.43 | 4043.39 | 4096.17 | 4041.09 | 0 |
| 1777912200 | 4038.32 | 15.85 | 0.39 | 4115.36 | 4115.36 | 4029.85 | 0 |
| 1777566600 | 4022.47 | -54.82 | -1.34 | 4022.47 | 4106.07 | 4020.6 | 0 |
| 1777480200 | 4077.29 | -9.74 | -0.24 | 4082.17 | 4091.07 | 4054.7 | 0 |
| 1777393800 | 4087.03 | -22.94 | -0.56 | 4105.79 | 4121.5 | 4079.56 | 0 |
| 1777307400 | 4109.97 | -8.75 | -0.21 | 4119.47 | 4146.12 | 4102.41 | 0 |
| 1777048200 | 4118.72 | 2.68 | 0.07 | 4118.81 | 4154.26 | 4090.38 | 0 |
| 1776961800 | 4116.04 | 0 | 0.00 | 4116.04 | 4116.04 | 4116.04 | 0 |
| 1776875400 | 4116.04 | -45.87 | -1.10 | 4178.43 | 4178.43 | 4116.04 | 0 |
| 1776789000 | 4161.91 | -43.44 | -1.03 | 4209.81 | 4229.97 | 4159.6899 | 0 |
| 1776702600 | 4205.35 | -58.46 | -1.37 | 4192.38 | 4221.56 | 4192.29 | 0 |
| 1776443400 | 4263.81 | 107.96 | 2.60 | 4159.28 | 4284.2 | 4157.75 | 0 |
| 1776357000 | 4155.85 | -4.63 | -0.11 | 4173.8 | 4193.87 | 4155.85 | 0 |
| 1776270600 | 4160.4799 | -26.22 | -0.63 | 4159.99 | 4170.36 | 4148.01 | 0 |
| 1776184200 | 4186.7 | 63.1 | 1.53 | 4133.7 | 4191.96 | 4132.71 | 0 |
| 1776097800 | 4123.6 | -17.38 | -0.42 | 4092.91 | 4123.6 | 4083.04 | 0 |
| 1775838600 | 4140.9799 | 9.68 | 0.23 | 4141.71 | 4178.6 | 4134.84 | 0 |
| 1775752200 | 4131.3 | -23.54 | -0.57 | 4144.08 | 4146.67 | 4099.76 | 0 |
| 1775665800 | 4154.84 | 281.6 | 7.27 | 4117.66 | 4187.5 | 4113.92 | 0 |
| 1775579400 | 3873.24 | 0 | 0.00 | 3873.24 | 3873.24 | 3873.24 | 0 |
| 1775147400 | 3873.24 | 0 | 0.00 | 3873.24 | 3873.24 | 3873.24 | 0 |
| 1775061000 | 3873.24 | 0 | 0.00 | 3873.24 | 3873.24 | 3873.24 | 0 |
| 1774974600 | 3873.24 | 0 | 0.00 | 3873.24 | 3873.24 | 3873.24 | 0 |
| 1774888200 | 3873.24 | 27.69 | 0.72 | 3834.88 | 3873.48 | 3830.32 | 0 |
| 1774632600 | 3845.55 | -35.69 | -0.92 | 3886.88 | 3892.12 | 3836.33 | 0 |
| 1774546200 | 3881.24 | -49.79 | -1.27 | 3902.54 | 3927.94 | 3878.98 | 0 |
| 1774459800 | 3931.03 | 57.26 | 1.48 | 3929.4 | 3951.11 | 3901.03 | 0 |
| 1774373400 | 3873.77 | 1.77 | 0.05 | 3879.73 | 3896.06 | 3830.94 | 0 |
| 1774287000 | 3872 | 35.25 | 0.92 | 3772.36 | 3957.55 | 3751.58 | 0 |
| 1774027800 | 3836.75 | -68.89 | -1.76 | 3941.15 | 3948.72 | 3833.3 | 0 |
| 1773941400 | 3905.64 | -103.6 | -2.58 | 3952.5 | 3962.46 | 3890.58 | 0 |
| 1773855000 | 4009.24 | -9.39 | -0.23 | 4036.86 | 4064.38 | 3995.05 | 0 |
| 1773768600 | 4018.63 | 9.67 | 0.24 | 4000.44 | 4048.32 | 3997.84 | 0 |
| 1773682200 | 4008.96 | -34.71 | -0.86 | 4000.33 | 4025.68 | 3964.88 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
