Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 47.21 | 1.23907508989 | 3810.1 | 3869.39 | 3774 | 0 | 0 | IX |
| 4 | 159.42 | 4.31110714489 | 3697.89 | 3869.39 | 3624.71 | 0 | 0 | IX |
| 12 | 291.68 | 8.1803215701 | 3565.63 | 3869.39 | 3478 | 0 | 0 | IX |
| 26 | 78.16 | 2.06818993689 | 3779.15 | 3869.39 | 3268.27 | 0 | 0 | IX |
| 52 | 352.65 | 10.0623170293 | 3504.66 | 3869.39 | 3268.27 | 0 | 0 | IX |
| 156 | 732.58 | 23.4445856122 | 3124.73 | 3869.39 | 2784.45 | 0 | 0 | IX |
| 260 | 1182.37 | 44.2017391044 | 2674.94 | 3869.39 | 2278.22 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 3850.71 | 61.34 | 1.62 | 3792.36 | 3864.73 | 3791.75 | 0 |
| 1782923400 | 3789.37 | -2.44 | -0.06 | 3808.67 | 3808.67 | 3774 | 0 |
| 1782837000 | 3791.81 | 0 | 0.00 | 3791.81 | 3791.81 | 3791.81 | 0 |
| 1782750600 | 3791.81 | -9.86 | -0.26 | 3799.11 | 3804.29 | 3780.52 | 0 |
| 1782491400 | 3801.67 | -16.8 | -0.44 | 3810.1 | 3816.65 | 3779.31 | 0 |
| 1782405000 | 3818.47 | 23.78 | 0.63 | 3799.97 | 3829.89 | 3792.69 | 0 |
| 1782318600 | 3794.69 | 29.07 | 0.77 | 3771.74 | 3798.9 | 3763.58 | 0 |
| 1782232200 | 3765.62 | -28.75 | -0.76 | 3759.37 | 3786.34 | 3749.39 | 0 |
| 1782145800 | 3794.37 | -10.12 | -0.27 | 3808.83 | 3809.75 | 3769.71 | 0 |
| 1781886600 | 3804.49 | -25.6 | -0.67 | 3829.8 | 3840.82 | 3803.42 | 0 |
| 1781800200 | 3830.09 | 26.92 | 0.71 | 3807.14 | 3831.7 | 3797.29 | 0 |
| 1781713800 | 3803.17 | -3.42 | -0.09 | 3803.79 | 3823.04 | 3789.55 | 0 |
| 1781627400 | 3806.59 | 31.68 | 0.84 | 3785.92 | 3814.06 | 3783.55 | 0 |
| 1781541000 | 3774.91 | 30.07 | 0.80 | 3814.08 | 3835.45 | 3774.91 | 0 |
| 1781281800 | 3744.84 | 76.85 | 2.10 | 3734.44 | 3773.51 | 3721.05 | 0 |
| 1781195400 | 3667.99 | 14.5 | 0.40 | 3649.03 | 3692.21 | 3646.6 | 0 |
| 1781109000 | 3653.49 | -22.7 | -0.62 | 3685.97 | 3691.86 | 3629.49 | 0 |
| 1781022600 | 3676.19 | 6.05 | 0.16 | 3662.03 | 3718.7 | 3659.71 | 0 |
| 1780936200 | 3670.14 | -18.55 | -0.50 | 3631.07 | 3682.47 | 3624.71 | 0 |
| 1780677000 | 3688.69 | 0 | 0.00 | 3688.69 | 3688.69 | 3688.69 | 0 |
| 1780590600 | 3688.69 | 47.33 | 1.30 | 3645.33 | 3697.37 | 3643.78 | 0 |
| 1780504200 | 3641.36 | -34.08 | -0.93 | 3660.94 | 3667.59 | 3641.36 | 0 |
| 1780417800 | 3675.44 | 32.52 | 0.89 | 3668.96 | 3695.57 | 3658.14 | 0 |
| 1780331400 | 3642.92 | -15.95 | -0.44 | 3654.04 | 3683.49 | 3619.45 | 0 |
| 1780072200 | 3658.87 | 0.04 | 0.00 | 3679.68 | 3707.94 | 3658.87 | 0 |
| 1779985800 | 3658.83 | -10.25 | -0.28 | 3650.98 | 3677.28 | 3637.83 | 0 |
| 1779899400 | 3669.08 | 27.08 | 0.74 | 3654.64 | 3704.03 | 3654.64 | 0 |
| 1779813000 | 3642 | -37.16 | -1.01 | 3674.12 | 3677.25 | 3640.22 | 0 |
| 1779726600 | 3679.16 | 71.82 | 1.99 | 3647.3 | 3691.17 | 3645.88 | 0 |
| 1779467400 | 3607.34 | 20.22 | 0.56 | 3618.25 | 3630.56 | 3595.96 | 0 |
| 1779381000 | 3587.12 | -18.43 | -0.51 | 3601.62 | 3622.22 | 3572.46 | 0 |
| 1779294600 | 3605.55 | 63.59 | 1.80 | 3527.21 | 3635.01 | 3527.17 | 0 |
| 1779208200 | 3541.96 | 3.24 | 0.09 | 3543.98 | 3583.7 | 3534.39 | 0 |
| 1779121800 | 3538.72 | 19.15 | 0.54 | 3481.91 | 3554.19 | 3478 | 0 |
| 1778862600 | 3519.57 | -56.07 | -1.57 | 3541 | 3560.54 | 3515.85 | 0 |
| 1778776200 | 3575.64 | 0 | 0.00 | 3575.64 | 3575.64 | 3575.64 | 0 |
| 1778689800 | 3575.64 | 0 | 0.00 | 3575.64 | 3575.64 | 3575.64 | 0 |
| 1778603400 | 3575.64 | 0 | 0.00 | 3575.64 | 3575.64 | 3575.64 | 0 |
| 1778517000 | 3575.64 | -20.24 | -0.56 | 3585.06 | 3591.3 | 3555.18 | 0 |
| 1778257800 | 3595.88 | -42.8 | -1.18 | 3610.09 | 3618.08 | 3589.03 | 0 |
| 1778171400 | 3638.68 | -40.43 | -1.10 | 3692.29 | 3714.27 | 3638.68 | 0 |
| 1778085000 | 3679.11 | 120.47 | 3.39 | 3595.8 | 3707.11 | 3594.39 | 0 |
| 1777998600 | 3558.64 | 46.74 | 1.33 | 3512.74 | 3558.64 | 3510.74 | 0 |
| 1777912200 | 3511.9 | 12.91 | 0.37 | 3578.91 | 3578.91 | 3504.53 | 0 |
| 1777566600 | 3498.99 | -49.11 | -1.38 | 3498.99 | 3571.74 | 3497.36 | 0 |
| 1777480200 | 3548.1 | -9.46 | -0.27 | 3552.36 | 3560.11 | 3528.44 | 0 |
| 1777393800 | 3557.56 | -21.09 | -0.59 | 3573.89 | 3587.56 | 3551.05 | 0 |
| 1777307400 | 3578.65 | -7.62 | -0.21 | 3586.93 | 3610.14 | 3572.07 | 0 |
| 1777048200 | 3586.27 | 2.33 | 0.07 | 3586.35 | 3617.22 | 3561.6 | 0 |
| 1776961800 | 3583.94 | 0 | 0.00 | 3583.94 | 3583.94 | 3583.94 | 0 |
| 1776875400 | 3583.94 | -39.94 | -1.10 | 3638.26 | 3638.26 | 3583.94 | 0 |
| 1776789000 | 3623.88 | -39.7 | -1.08 | 3665.61 | 3683.17 | 3621.95 | 0 |
| 1776702600 | 3663.58 | -50.94 | -1.37 | 3652.29 | 3677.71 | 3652.21 | 0 |
| 1776443400 | 3714.52 | 94.06 | 2.60 | 3623.45 | 3732.28 | 3622.12 | 0 |
| 1776357000 | 3620.46 | -4.04 | -0.11 | 3636.1 | 3653.58 | 3620.46 | 0 |
| 1776270600 | 3624.5 | -22.84 | -0.63 | 3624.07 | 3633.1 | 3613.63 | 0 |
| 1776184200 | 3647.34 | 54.97 | 1.53 | 3601.17 | 3651.92 | 3600.3 | 0 |
| 1776097800 | 3592.37 | -15.14 | -0.42 | 3565.63 | 3592.37 | 3557.04 | 0 |
| 1775838600 | 3607.51 | 8.43 | 0.23 | 3608.14 | 3640.28 | 3602.16 | 0 |
| 1775752200 | 3599.08 | -20.51 | -0.57 | 3610.21 | 3612.47 | 3571.6 | 0 |
| 1775665800 | 3619.59 | 245.33 | 7.27 | 3587.19 | 3648.04 | 3583.94 | 0 |
| 1775545200 | 3374.26 | 0 | 0.00 | 3374.26 | 3374.26 | 3374.26 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
