Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -44.27 | -1.73181341637 | 2556.28 | 2578.84 | 2509.99 | 0 | 0 | IX |
| 4 | -27.35 | -1.07704303447 | 2539.36 | 2594.95 | 2490.78 | 0 | 0 | IX |
| 12 | 186.83 | 8.03507685427 | 2325.18 | 2594.95 | 2288.98 | 0 | 0 | IX |
| 26 | 102.45 | 4.25181360912 | 2409.56 | 2594.95 | 2223.51 | 0 | 0 | IX |
| 52 | 18.2 | 0.729807002137 | 2493.81 | 2594.95 | 2178.98 | 0 | 0 | IX |
| 156 | 480.79 | 23.6700111263 | 2031.22 | 2594.95 | 1718.38 | 0 | 0 | IX |
| 260 | 617.15 | 32.5696885258 | 1894.86 | 2594.95 | 1718.38 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 2512.01 | -29.66 | -1.17 | 2545.33 | 2546.2 | 2509.9899 | 0 |
| 1742923800 | 2541.67 | 22.56 | 0.90 | 2524.29 | 2553.77 | 2524.29 | 0 |
| 1742837400 | 2519.11 | -8.76 | -0.35 | 2547.25 | 2549.8 | 2515.13 | 0 |
| 1742578200 | 2527.87 | -16.4 | -0.64 | 2534.15 | 2538.2399 | 2517.71 | 0 |
| 1742491800 | 2544.27 | -30.65 | -1.19 | 2567.7 | 2570.29 | 2534.84 | 0 |
| 1742405400 | 2574.92 | 15.84 | 0.62 | 2556.28 | 2578.84 | 2553.23 | 0 |
| 1742319000 | 2559.08 | 14.12 | 0.55 | 2553.2 | 2565.11 | 2549.21 | 0 |
| 1742232600 | 2544.96 | 15.28 | 0.60 | 2531.54 | 2548.64 | 2523.67 | 0 |
| 1741973400 | 2529.68 | 31.36 | 1.26 | 2493.2 | 2535.51 | 2490.78 | 0 |
| 1741887000 | 2498.32 | -16.16 | -0.64 | 2513.75 | 2529.1 | 2495.7199 | 0 |
| 1741800600 | 2514.48 | 14.67 | 0.59 | 2520.4899 | 2545.45 | 2500.79 | 0 |
| 1741714200 | 2499.81 | -30.29 | -1.20 | 2544.98 | 2550.42 | 2492.36 | 0 |
| 1741627800 | 2530.1 | -29.48 | -1.15 | 2571.11 | 2574.4699 | 2527.51 | 0 |
| 1741368600 | 2559.58 | -26.51 | -1.03 | 2573.38 | 2577.01 | 2540.92 | 0 |
| 1741282200 | 2586.09 | 10.92 | 0.42 | 2589.1 | 2594.95 | 2555.28 | 0 |
| 1741195800 | 2575.17 | 49.09 | 1.94 | 2566.1 | 2593.03 | 2558.18 | 0 |
| 1741109400 | 2526.08 | -44.09 | -1.72 | 2545.2399 | 2554.03 | 2510.88 | 0 |
| 1741023000 | 2570.17 | 28.84 | 1.13 | 2548.88 | 2587.9699 | 2533.31 | 0 |
| 1740763800 | 2541.33 | 4.07 | 0.16 | 2519.75 | 2541.33 | 2514.4699 | 0 |
| 1740677400 | 2537.26 | -15.22 | -0.60 | 2539.83 | 2548.8 | 2518.71 | 0 |
| 1740591000 | 2552.48 | 32.33 | 1.28 | 2539.36 | 2563.2 | 2533.43 | 0 |
| 1740504600 | 2520.15 | -7.33 | -0.29 | 2519.2399 | 2533.76 | 2515.73 | 0 |
| 1740418200 | 2527.48 | -20.52 | -0.81 | 2541.2399 | 2546.42 | 2518.48 | 0 |
| 1740159000 | 2548 | 14.67 | 0.58 | 2538.8 | 2554.98 | 2537.81 | 0 |
| 1740072600 | 2533.33 | 4.57 | 0.18 | 2541.36 | 2551.42 | 2528.75 | 0 |
| 1739986200 | 2528.76 | -32.3 | -1.26 | 2560.09 | 2560.13 | 2524.19 | 0 |
| 1739899800 | 2561.06 | 5.07 | 0.20 | 2561.12 | 2567.27 | 2546.42 | 0 |
| 1739813400 | 2555.9899 | 4.33 | 0.17 | 2553.65 | 2559.04 | 2549.57 | 0 |
| 1739554200 | 2551.66 | 4.35 | 0.17 | 2550.2399 | 2563.9 | 2547.23 | 0 |
| 1739467800 | 2547.31 | 33.33 | 1.33 | 2539.63 | 2553.4 | 2527.73 | 0 |
| 1739381400 | 2513.98 | 4.27 | 0.17 | 2513.4699 | 2523.33 | 2495.4 | 0 |
| 1739295000 | 2509.71 | 6.15 | 0.25 | 2504.15 | 2511.32 | 2498.81 | 0 |
| 1739208600 | 2503.56 | 12.01 | 0.48 | 2492.52 | 2505.9699 | 2491.78 | 0 |
| 1738949400 | 2491.55 | -11.91 | -0.48 | 2500.78 | 2509.33 | 2486.63 | 0 |
| 1738863000 | 2503.46 | 39.15 | 1.59 | 2472.82 | 2508.48 | 2469.53 | 0 |
| 1738776600 | 2464.31 | -9.96 | -0.40 | 2467.2 | 2469.69 | 2454.23 | 0 |
| 1738690200 | 2474.27 | 7.86 | 0.32 | 2471.31 | 2479.32 | 2451.44 | 0 |
| 1738603800 | 2466.41 | -29.79 | -1.19 | 2446.85 | 2472.76 | 2443.2399 | 0 |
| 1738344600 | 2496.2 | 2.73 | 0.11 | 2496.64 | 2511.86 | 2489.26 | 0 |
| 1738258200 | 2493.4699 | 22.38 | 0.91 | 2480.92 | 2496.7199 | 2478.43 | 0 |
| 1738171800 | 2471.09 | -10.09 | -0.41 | 2472.9 | 2479.06 | 2464.08 | 0 |
| 1738085400 | 2481.18 | -4.81 | -0.19 | 2482.09 | 2500.15 | 2475.95 | 0 |
| 1737999000 | 2485.9899 | -9.95 | -0.40 | 2475.26 | 2494.13 | 2464.77 | 0 |
| 1737739800 | 2495.94 | 52.77 | 2.16 | 2507.62 | 2517.9699 | 2488.55 | 0 |
| 1737653400 | 2443.17 | 0 | 0.00 | 2443.17 | 2443.17 | 2443.17 | 0 |
| 1737567000 | 2443.17 | 0 | 0.00 | 2443.17 | 2443.17 | 2443.17 | 0 |
| 1737480600 | 2443.17 | 12.75 | 0.52 | 2428.44 | 2444.52 | 2424.67 | 0 |
| 1737394200 | 2430.42 | 8.2 | 0.34 | 2425.56 | 2440.03 | 2420.61 | 0 |
| 1737135000 | 2422.2199 | 24.12 | 1.01 | 2412.96 | 2428.57 | 2408.16 | 0 |
| 1737048600 | 2398.1 | 48.81 | 2.08 | 2383.71 | 2398.1 | 2375.53 | 0 |
| 1736962200 | 2349.29 | 16.3 | 0.70 | 2339.08 | 2363.86 | 2330.85 | 0 |
| 1736875800 | 2332.9899 | 7.36 | 0.32 | 2352.89 | 2356.76 | 2332.9899 | 0 |
| 1736789400 | 2325.63 | -9.59 | -0.41 | 2326.17 | 2330.69 | 2307.42 | 0 |
| 1736530200 | 2335.2199 | -21.51 | -0.91 | 2357.96 | 2363.41 | 2330.58 | 0 |
| 1736443800 | 2356.73 | 12.1 | 0.52 | 2334.6 | 2361.61 | 2331.77 | 0 |
| 1736357400 | 2344.63 | -12.32 | -0.52 | 2355.58 | 2359.3 | 2327.56 | 0 |
| 1736271000 | 2356.95 | 11.32 | 0.48 | 2347.35 | 2367.17 | 2336.2399 | 0 |
| 1736184600 | 2345.63 | 52.79 | 2.30 | 2303.16 | 2347.9699 | 2300.81 | 0 |
| 1735925400 | 2292.84 | -36.87 | -1.58 | 2328.15 | 2328.15 | 2288.98 | 0 |
| 1735839000 | 2329.71 | 4.7 | 0.20 | 2325.18 | 2332.87 | 2296.2399 | 0 |
| 1735666200 | 2325.01 | 19.09 | 0.83 | 2298.29 | 2325.82 | 2297.16 | 0 |
| 1735579800 | 2305.92 | -13.18 | -0.57 | 2310.68 | 2324.61 | 2301.29 | 0 |
| 1735320600 | 2319.1 | 22.45 | 0.98 | 2298.81 | 2319.1 | 2294.84 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
