Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 65.25 | 2.60285775831 | 2506.86 | 2604.11 | 2502.46 | 0 | 0 | IX |
| 4 | 112.88 | 4.59005461059 | 2459.23 | 2604.11 | 2409.97 | 0 | 0 | IX |
| 12 | 156.65 | 6.48530714646 | 2415.46 | 2625.62 | 2299.19 | 0 | 0 | IX |
| 26 | -3.11 | -0.120766381125 | 2575.22 | 2703.81 | 2299.19 | 0 | 0 | IX |
| 52 | 111.78 | 4.54329297289 | 2460.33 | 2703.81 | 2299.19 | 0 | 0 | IX |
| 156 | 325.24 | 14.4752477891 | 2246.87 | 2703.81 | 2054.75 | 0 | 0 | IX |
| 260 | 471.37 | 22.4382836524 | 2100.74 | 2703.81 | 1718.38 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 2531.29 | 8.95 | 0.35 | 2518.2 | 2548.01 | 2516.52 | 0 |
| 1781109000 | 2522.34 | -11.5 | -0.45 | 2544.77 | 2548.84 | 2505.78 | 0 |
| 1781022600 | 2533.84 | 0 | 0.00 | 2533.84 | 2533.84 | 2533.84 | 0 |
| 1780936200 | 2533.84 | -4.5 | -0.18 | 2506.86 | 2542.36 | 2502.46 | 0 |
| 1780677000 | 2538.34 | -9.48 | -0.37 | 2554.18 | 2564.2399 | 2538.34 | 0 |
| 1780590600 | 2547.82 | 32.69 | 1.30 | 2517.87 | 2553.82 | 2516.81 | 0 |
| 1780504200 | 2515.13 | -23.54 | -0.93 | 2528.66 | 2533.25 | 2515.13 | 0 |
| 1780417800 | 2538.67 | 21.1 | 0.84 | 2534.19 | 2552.58 | 2526.7199 | 0 |
| 1780331400 | 2517.57 | -12.27 | -0.49 | 2525.25 | 2545.62 | 2501.34 | 0 |
| 1780072200 | 2529.84 | -0.69 | -0.03 | 2544.2399 | 2563.79 | 2529.84 | 0 |
| 1779985800 | 2530.53 | -7.09 | -0.28 | 2525.1 | 2543.29 | 2516.01 | 0 |
| 1779899400 | 2537.62 | 18.41 | 0.73 | 2527.63 | 2561.79 | 2527.63 | 0 |
| 1779813000 | 2519.21 | -30.2 | -1.18 | 2541.4699 | 2543.63 | 2517.98 | 0 |
| 1779726600 | 2549.41 | 49.72 | 1.99 | 2527.33 | 2557.73 | 2526.35 | 0 |
| 1779467400 | 2499.69 | 14.02 | 0.56 | 2507.2399 | 2515.77 | 2491.8 | 0 |
| 1779381000 | 2485.67 | -12.77 | -0.51 | 2495.7199 | 2509.9899 | 2475.52 | 0 |
| 1779294600 | 2498.44 | 44.05 | 1.79 | 2444.16 | 2518.86 | 2444.13 | 0 |
| 1779208200 | 2454.39 | 2.25 | 0.09 | 2455.79 | 2483.31 | 2449.14 | 0 |
| 1779121800 | 2452.14 | 7.8 | 0.32 | 2412.69 | 2462.89 | 2409.9699 | 0 |
| 1778862600 | 2444.34 | -43.4 | -1.74 | 2459.23 | 2472.8 | 2441.76 | 0 |
| 1778776200 | 2487.7399 | 24.18 | 0.98 | 2482.61 | 2489.05 | 2470.05 | 0 |
| 1778689800 | 2463.56 | 8.95 | 0.36 | 2470.7199 | 2470.7199 | 2438.7399 | 0 |
| 1778603400 | 2454.61 | -29.84 | -1.20 | 2455.7399 | 2471.9899 | 2450.15 | 0 |
| 1778517000 | 2484.45 | -23.18 | -0.92 | 2491.03 | 2495.38 | 2470.19 | 0 |
| 1778257800 | 2507.63 | -29.88 | -1.18 | 2517.53 | 2523.11 | 2502.85 | 0 |
| 1778171400 | 2537.51 | -28.2 | -1.10 | 2574.9 | 2590.23 | 2537.51 | 0 |
| 1778085000 | 2565.71 | 84.01 | 3.39 | 2507.61 | 2585.2399 | 2506.63 | 0 |
| 1777998600 | 2481.7 | 25.22 | 1.03 | 2449.59 | 2481.7 | 2448.19 | 0 |
| 1777912200 | 2456.48 | 7.18 | 0.29 | 2503.39 | 2503.39 | 2451.32 | 0 |
| 1777566600 | 2449.3 | -37.39 | -1.50 | 2449.3 | 2500.28 | 2448.15 | 0 |
| 1777480200 | 2486.69 | -25.85 | -1.03 | 2489.67 | 2495.11 | 2472.9 | 0 |
| 1777393800 | 2512.54 | 0 | 0.00 | 2512.54 | 2512.54 | 2512.54 | 0 |
| 1777307400 | 2512.54 | -5.35 | -0.21 | 2518.35 | 2534.65 | 2507.92 | 0 |
| 1777048200 | 2517.89 | -21.73 | -0.86 | 2517.95 | 2539.62 | 2500.57 | 0 |
| 1776961800 | 2539.62 | 23.36 | 0.93 | 2525.35 | 2543.4699 | 2511.4699 | 0 |
| 1776875400 | 2516.26 | -28.04 | -1.10 | 2554.39 | 2554.39 | 2516.26 | 0 |
| 1776789000 | 2544.3 | -32.99 | -1.28 | 2573.65 | 2586.01 | 2542.94 | 0 |
| 1776702600 | 2577.29 | -35.83 | -1.37 | 2569.34 | 2587.2199 | 2569.29 | 0 |
| 1776443400 | 2613.12 | 66.17 | 2.60 | 2549.05 | 2625.62 | 2548.12 | 0 |
| 1776357000 | 2546.95 | -2.84 | -0.11 | 2557.95 | 2570.25 | 2546.95 | 0 |
| 1776270600 | 2549.79 | -16.07 | -0.63 | 2549.4899 | 2555.84 | 2542.15 | 0 |
| 1776184200 | 2565.86 | 38.67 | 1.53 | 2533.38 | 2569.08 | 2532.77 | 0 |
| 1776097800 | 2527.19 | -4.72 | -0.19 | 2508.38 | 2527.19 | 2502.33 | 0 |
| 1775838600 | 2531.91 | 0 | 0.00 | 2531.91 | 2531.91 | 2531.91 | 0 |
| 1775752200 | 2531.91 | 109.31 | 4.51 | 2539.7399 | 2541.33 | 2512.58 | 0 |
| 1775665800 | 2422.6 | 0 | 0.00 | 2422.6 | 2422.6 | 2422.6 | 0 |
| 1775579400 | 2422.6 | -17.75 | -0.73 | 2453.16 | 2477.69 | 2412.33 | 0 |
| 1775147400 | 2440.35 | -10.97 | -0.45 | 2413.52 | 2451.28 | 2404.29 | 0 |
| 1775061000 | 2451.32 | 62.54 | 2.62 | 2454.46 | 2456.7 | 2424.84 | 0 |
| 1774974600 | 2388.78 | 15.03 | 0.63 | 2376.08 | 2401.17 | 2371.81 | 0 |
| 1774888200 | 2373.75 | 16.96 | 0.72 | 2350.25 | 2373.9 | 2347.45 | 0 |
| 1774632600 | 2356.79 | -21.87 | -0.92 | 2382.11 | 2385.32 | 2351.13 | 0 |
| 1774546200 | 2378.66 | -30.51 | -1.27 | 2391.71 | 2407.28 | 2377.27 | 0 |
| 1774459800 | 2409.17 | 35.09 | 1.48 | 2408.17 | 2421.48 | 2390.79 | 0 |
| 1774373400 | 2374.08 | 1.08 | 0.05 | 2377.73 | 2387.7399 | 2347.83 | 0 |
| 1774287000 | 2373 | 21.52 | 0.92 | 2311.93 | 2425.42 | 2299.19 | 0 |
| 1774027800 | 2351.48 | -42.22 | -1.76 | 2415.46 | 2420.11 | 2349.36 | 0 |
| 1773941400 | 2393.7 | -63.5 | -2.58 | 2422.42 | 2428.52 | 2384.4699 | 0 |
| 1773855000 | 2457.2 | -5.75 | -0.23 | 2474.12 | 2490.9899 | 2448.5 | 0 |
| 1773768600 | 2462.95 | 5.93 | 0.24 | 2451.8 | 2481.15 | 2450.21 | 0 |
| 1773682200 | 2457.02 | 7.95 | 0.32 | 2451.73 | 2467.27 | 2430.01 | 0 |
| 1773423000 | 2449.07 | -29.22 | -1.18 | 2451.57 | 2485.38 | 2438.75 | 0 |
| 1773336600 | 2478.29 | -18.69 | -0.75 | 2485.31 | 2496.26 | 2458.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
