Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -54.58 | -2.05267453187 | 2658.97 | 2683.89 | 2581.22 | 0 | 0 | IX |
| 4 | 27.24 | 1.05698154939 | 2577.15 | 2683.89 | 2567.91 | 0 | 0 | IX |
| 12 | 55.34 | 2.17100488417 | 2549.05 | 2683.89 | 2409.97 | 0 | 0 | IX |
| 26 | -54.47 | -2.04862234191 | 2658.86 | 2703.81 | 2299.19 | 0 | 0 | IX |
| 52 | 158.5 | 6.48025871973 | 2445.89 | 2703.81 | 2299.19 | 0 | 0 | IX |
| 156 | 407.26 | 18.5359992354 | 2197.13 | 2703.81 | 2054.75 | 0 | 0 | IX |
| 260 | 543.62 | 26.3794601047 | 2060.77 | 2703.81 | 1718.38 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 2602.05 | 26.43 | 1.03 | 2595.9 | 2603.33 | 2581.2199 | 0 |
| 1783528200 | 2575.62 | -65.54 | -2.48 | 2621.52 | 2621.52 | 2570.33 | 0 |
| 1783441800 | 2641.16 | -15.58 | -0.59 | 2663.05 | 2675.59 | 2641.16 | 0 |
| 1783355400 | 2656.7399 | -9.93 | -0.37 | 2670.96 | 2683.89 | 2652.71 | 0 |
| 1783096200 | 2666.67 | 52.98 | 2.03 | 2658.9699 | 2670.67 | 2650.28 | 0 |
| 1783009800 | 2613.69 | 0 | 0.00 | 2613.69 | 2613.69 | 2613.69 | 0 |
| 1782923400 | 2613.69 | -16.85 | -0.64 | 2627.01 | 2627.01 | 2603.08 | 0 |
| 1782837000 | 2630.54 | 13.87 | 0.53 | 2623.73 | 2637.21 | 2617.88 | 0 |
| 1782750600 | 2616.67 | -6.81 | -0.26 | 2621.71 | 2625.28 | 2608.88 | 0 |
| 1782491400 | 2623.48 | -11.59 | -0.44 | 2629.29 | 2633.81 | 2608.05 | 0 |
| 1782405000 | 2635.07 | 16.41 | 0.63 | 2622.3 | 2642.95 | 2617.28 | 0 |
| 1782318600 | 2618.66 | 20.06 | 0.77 | 2602.82 | 2621.56 | 2597.19 | 0 |
| 1782232200 | 2598.6 | -19.84 | -0.76 | 2594.28 | 2612.9 | 2587.4 | 0 |
| 1782145800 | 2618.44 | -6.14 | -0.23 | 2628.42 | 2629.05 | 2601.42 | 0 |
| 1781886600 | 2624.58 | 0 | 0.00 | 2624.58 | 2624.58 | 2624.58 | 0 |
| 1781800200 | 2624.58 | 0 | 0.00 | 2624.58 | 2624.58 | 2624.58 | 0 |
| 1781713800 | 2624.58 | -2.36 | -0.09 | 2625.01 | 2638.29 | 2615.18 | 0 |
| 1781627400 | 2626.94 | 21.87 | 0.84 | 2612.68 | 2632.09 | 2611.04 | 0 |
| 1781541000 | 2605.07 | 20.75 | 0.80 | 2632.11 | 2646.85 | 2605.07 | 0 |
| 1781281800 | 2584.32 | 53.03 | 2.09 | 2577.15 | 2604.11 | 2567.91 | 0 |
| 1781195400 | 2531.29 | 8.95 | 0.35 | 2518.2 | 2548.01 | 2516.52 | 0 |
| 1781109000 | 2522.34 | -11.5 | -0.45 | 2544.77 | 2548.84 | 2505.78 | 0 |
| 1781022600 | 2533.84 | 0 | 0.00 | 2533.84 | 2533.84 | 2533.84 | 0 |
| 1780936200 | 2533.84 | -4.5 | -0.18 | 2506.86 | 2542.36 | 2502.46 | 0 |
| 1780677000 | 2538.34 | -9.48 | -0.37 | 2554.18 | 2564.2399 | 2538.34 | 0 |
| 1780590600 | 2547.82 | 32.69 | 1.30 | 2517.87 | 2553.82 | 2516.81 | 0 |
| 1780504200 | 2515.13 | -23.54 | -0.93 | 2528.66 | 2533.25 | 2515.13 | 0 |
| 1780417800 | 2538.67 | 21.1 | 0.84 | 2534.19 | 2552.58 | 2526.7199 | 0 |
| 1780331400 | 2517.57 | -12.27 | -0.49 | 2525.25 | 2545.62 | 2501.34 | 0 |
| 1780072200 | 2529.84 | -0.69 | -0.03 | 2544.2399 | 2563.79 | 2529.84 | 0 |
| 1779985800 | 2530.53 | -7.09 | -0.28 | 2525.1 | 2543.29 | 2516.01 | 0 |
| 1779899400 | 2537.62 | 18.41 | 0.73 | 2527.63 | 2561.79 | 2527.63 | 0 |
| 1779813000 | 2519.21 | -30.2 | -1.18 | 2541.4699 | 2543.63 | 2517.98 | 0 |
| 1779726600 | 2549.41 | 49.72 | 1.99 | 2527.33 | 2557.73 | 2526.35 | 0 |
| 1779467400 | 2499.69 | 14.02 | 0.56 | 2507.2399 | 2515.77 | 2491.8 | 0 |
| 1779381000 | 2485.67 | -12.77 | -0.51 | 2495.7199 | 2509.9899 | 2475.52 | 0 |
| 1779294600 | 2498.44 | 44.05 | 1.79 | 2444.16 | 2518.86 | 2444.13 | 0 |
| 1779208200 | 2454.39 | 2.25 | 0.09 | 2455.79 | 2483.31 | 2449.14 | 0 |
| 1779121800 | 2452.14 | 7.8 | 0.32 | 2412.69 | 2462.89 | 2409.9699 | 0 |
| 1778862600 | 2444.34 | -43.4 | -1.74 | 2459.23 | 2472.8 | 2441.76 | 0 |
| 1778776200 | 2487.7399 | 24.18 | 0.98 | 2482.61 | 2489.05 | 2470.05 | 0 |
| 1778689800 | 2463.56 | 8.95 | 0.36 | 2470.7199 | 2470.7199 | 2438.7399 | 0 |
| 1778603400 | 2454.61 | -29.84 | -1.20 | 2455.7399 | 2471.9899 | 2450.15 | 0 |
| 1778517000 | 2484.45 | -23.18 | -0.92 | 2491.03 | 2495.38 | 2470.19 | 0 |
| 1778257800 | 2507.63 | -29.88 | -1.18 | 2517.53 | 2523.11 | 2502.85 | 0 |
| 1778171400 | 2537.51 | -28.2 | -1.10 | 2574.9 | 2590.23 | 2537.51 | 0 |
| 1778085000 | 2565.71 | 84.01 | 3.39 | 2507.61 | 2585.2399 | 2506.63 | 0 |
| 1777998600 | 2481.7 | 25.22 | 1.03 | 2449.59 | 2481.7 | 2448.19 | 0 |
| 1777912200 | 2456.48 | 7.18 | 0.29 | 2503.39 | 2503.39 | 2451.32 | 0 |
| 1777566600 | 2449.3 | -37.39 | -1.50 | 2449.3 | 2500.28 | 2448.15 | 0 |
| 1777480200 | 2486.69 | -25.85 | -1.03 | 2489.67 | 2495.11 | 2472.9 | 0 |
| 1777393800 | 2512.54 | 0 | 0.00 | 2512.54 | 2512.54 | 2512.54 | 0 |
| 1777307400 | 2512.54 | -5.35 | -0.21 | 2518.35 | 2534.65 | 2507.92 | 0 |
| 1777048200 | 2517.89 | -21.73 | -0.86 | 2517.95 | 2539.62 | 2500.57 | 0 |
| 1776961800 | 2539.62 | 23.36 | 0.93 | 2525.35 | 2543.4699 | 2511.4699 | 0 |
| 1776875400 | 2516.26 | -28.04 | -1.10 | 2554.39 | 2554.39 | 2516.26 | 0 |
| 1776789000 | 2544.3 | -32.99 | -1.28 | 2573.65 | 2586.01 | 2542.94 | 0 |
| 1776702600 | 2577.29 | -35.83 | -1.37 | 2569.34 | 2587.2199 | 2569.29 | 0 |
| 1776443400 | 2613.12 | 66.17 | 2.60 | 2549.05 | 2625.62 | 2548.12 | 0 |
| 1776357000 | 2546.95 | -2.84 | -0.11 | 2557.95 | 2570.25 | 2546.95 | 0 |
| 1776270600 | 2549.79 | -16.07 | -0.63 | 2549.4899 | 2555.84 | 2542.15 | 0 |
| 1776184200 | 2565.86 | 38.67 | 1.53 | 2533.38 | 2569.08 | 2532.77 | 0 |
| 1776097800 | 2527.19 | -4.72 | -0.19 | 2508.38 | 2527.19 | 2502.33 | 0 |
| 1775838600 | 2531.91 | 0 | 0.00 | 2531.91 | 2531.91 | 2531.91 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
