Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 448.45 | 9.1 | 2.07 | 447.1 | 448.45 | 445.45 | 456 |
| 1783009800 | 439.35 | 0 | 0.00 | 439.35 | 439.35 | 439.35 | 0 |
| 1782923400 | 439.35 | -2.65 | -0.60 | 440.55 | 440.85 | 438.3 | 279 |
| 1782837000 | 442 | 3.7 | 0.84 | 440.9 | 442.8 | 440.45 | 199 |
| 1782750600 | 438.3 | 0.45 | 0.10 | 437.9 | 438.3 | 437.55 | 212 |
| 1782491400 | 437.85 | -2.45 | -0.56 | 438.45 | 438.45 | 434.55 | 423 |
| 1782405000 | 440.3 | 3.3 | 0.76 | 438 | 440.6 | 438 | 208 |
| 1782318600 | 437 | 1.35 | 0.31 | 436.2 | 437 | 436 | 296 |
| 1782232200 | 435.65 | -3.9 | -0.89 | 435.35 | 436.55 | 434.55 | 328 |
| 1782145800 | 439.55 | 1.8 | 0.41 | 437.2 | 439.55 | 436.4 | 1180 |
| 1781886600 | 437.75 | 0 | 0.00 | 437.75 | 437.75 | 437.75 | 0 |
| 1781800200 | 437.75 | -0.9 | -0.21 | 439.3 | 439.3 | 436.4 | 1783 |
| 1781713800 | 438.65 | 1.92 | 0.44 | 436.5 | 438.65 | 436.5 | 3245 |
| 1781627400 | 436.73 | 1.61 | 0.37 | 436.1413 | 437.7 | 435.8884 | 183 |
| 1781541000 | 435.1182 | 1.21 | 0.28 | 440.0083 | 440.106 | 435.1182 | 173 |
| 1781281800 | 433.9036 | 7.43 | 1.74 | 430.9802 | 434.1938 | 430.9802 | 1869 |
| 1781195400 | 426.4736 | 2.08 | 0.49 | 424.1869 | 428.2925 | 424.1869 | 13323 |
| 1781109000 | 424.3984 | 0.32 | 0.08 | 424.5514 | 425.5487 | 420.1666 | 944 |
| 1781022600 | 424.074 | -1.9 | -0.45 | 426.3536 | 429.4433 | 424.074 | 178 |
| 1780936200 | 425.9701 | -0.43 | -0.10 | 423.0959 | 426.467 | 422.9899 | 393 |
| 1780677000 | 426.3966 | -1.52 | -0.35 | 426.9332 | 429.3066 | 426.3966 | 1164 |
| 1780590600 | 427.9135 | 2.53 | 0.60 | 425.3998 | 427.9135 | 424.5247 | 531 |
| 1780504200 | 425.3786 | -3.38 | -0.79 | 427.7078 | 427.7618 | 425.3386 | 310 |
| 1780417800 | 428.7604 | 3.34 | 0.79 | 428.2439 | 429.0465 | 426.9844 | 506 |
| 1780331400 | 425.4207 | -2.84 | -0.66 | 427.9499 | 428.2209 | 423.9334 | 876 |
| 1780072200 | 428.2653 | 0.31 | 0.07 | 428.6004 | 430.75 | 428.2653 | 2246 |
| 1779985800 | 427.9585 | -1.66 | -0.39 | 428.1476 | 428.8415 | 426.3454 | 578 |
| 1779899400 | 429.6202 | 0.15 | 0.04 | 430.8383 | 432.2069 | 428.6468 | 324 |
| 1779813000 | 429.4693 | -5.95 | -1.37 | 431.9726 | 432.5933 | 429.4693 | 535 |
| 1779726600 | 435.4156 | 8.08 | 1.89 | 431.515 | 435.6261 | 430.6893 | 876 |
| 1779467400 | 427.3402 | 3.96 | 0.94 | 426.0621 | 427.8134 | 425.7238 | 331 |
| 1779381000 | 423.3814 | 0.77 | 0.18 | 422.5815 | 424.2778 | 421.471 | 528 |
| 1779294600 | 422.6126 | 6.9 | 1.66 | 415.1364 | 424.5971 | 415.1364 | 411 |
| 1779208200 | 415.7087 | 0.89 | 0.21 | 415.919 | 418.6795 | 415.5557 | 453 |
| 1779121800 | 414.8193 | 2.78 | 0.67 | 410.002 | 416.154 | 409.7953 | 738 |
| 1778862600 | 412.0414 | -6.18 | -1.48 | 415.612 | 416.082 | 411.5216 | 193 |
| 1778776200 | 418.2263 | 3.48 | 0.84 | 418.2521 | 418.6825 | 418.2263 | 54 |
| 1778689800 | 414.75 | 3.12 | 0.76 | 415.1351 | 415.1413 | 412.2734 | 233 |
| 1778603400 | 411.6338 | -4.52 | -1.09 | 411.0452 | 413.3453 | 411.0452 | 4305 |
| 1778517000 | 416.158 | 0.89 | 0.22 | 415.47 | 416.3963 | 414.4734 | 5876 |
| 1778257800 | 415.2639 | -2.62 | -0.63 | 415.6852 | 416.7595 | 414.25 | 934 |
| 1778171400 | 417.8792 | -4.24 | -1.00 | 422.7931 | 422.7931 | 417.8792 | 395 |
| 1778085000 | 422.1191 | 9.44 | 2.29 | 416.9747 | 423.8239 | 416.9747 | 516 |
| 1777998600 | 412.6786 | 4.6 | 1.13 | 408.8005 | 412.6786 | 408.8005 | 661 |
| 1777912200 | 408.081 | -5.41 | -1.31 | 413.9772 | 414 | 407.5927 | 830 |
| 1777566600 | 413.493 | 6.04 | 1.48 | 405.0603 | 413.493 | 405 | 211 |
| 1777480200 | 407.4483 | -4.28 | -1.04 | 410.8087 | 410.8087 | 407.4483 | 468 |
| 1777393800 | 411.7301 | 0 | 0.00 | 411.7301 | 411.7301 | 411.7301 | 0 |
| 1777307400 | 411.7301 | -1.11 | -0.27 | 413.2055 | 414.496 | 411.7301 | 435 |
| 1777048200 | 412.8384 | -1.83 | -0.44 | 413.5949 | 413.5949 | 410.919 | 27 |
| 1776961800 | 414.6724 | -0.23 | -0.05 | 413.77 | 414.9625 | 412.1442 | 707 |
| 1776875400 | 414.9001 | -1.82 | -0.44 | 418.308 | 418.308 | 414.8299 | 22 |
| 1776789000 | 416.7204 | -3.64 | -0.87 | 420.7156 | 421.615 | 416.7204 | 766 |
| 1776702600 | 420.3628 | -3.31 | -0.78 | 419.9187 | 420.65 | 419.2574 | 160 |
| 1776443400 | 423.6769 | 7.36 | 1.77 | 415.7831 | 423.6769 | 415.7831 | 364 |
| 1776357000 | 416.3152 | -1.62 | -0.39 | 417.6399 | 418.4454 | 416.3152 | 324 |
| 1776270600 | 417.9332 | -0.51 | -0.12 | 418.2992 | 419.0574 | 417.1387 | 479 |
| 1776184200 | 418.4446 | 4.47 | 1.08 | 416.272 | 418.4446 | 416.272 | 923 |
| 1776097800 | 413.9764 | 0.65 | 0.16 | 411.1734 | 414.0407 | 410.8 | 375 |
| 1775838600 | 413.3262 | 0 | 0.00 | 413.3262 | 413.3262 | 413.3262 | 0 |
| 1775752200 | 413.3262 | -0.2 | -0.05 | 413.0704 | 413.3262 | 410.5323 | 771 |
| 1775665800 | 413.5306 | 16.44 | 4.14 | 414.1423 | 416 | 411.7606 | 3193 |
| 1775579400 | 397.0891 | -4.82 | -1.20 | 402.1675 | 404.5601 | 396.5764 | 1208 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
