Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 124.68 | 1.7 | 1.38 | 122.78 | 125 | 122.78 | 8944 |
| 1782923400 | 122.98 | 0.64 | 0.52 | 123.12 | 123.36 | 122.76 | 23017 |
| 1782837000 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
| 1782750600 | 122.34 | 0.2 | 0.16 | 122.14 | 122.42 | 121.96 | 80133 |
| 1782491400 | 122.14 | -0.72 | -0.59 | 122.42 | 122.42 | 121.36 | 7477 |
| 1782405000 | 122.86 | 0.92 | 0.75 | 122.16 | 123.16 | 122.16 | 87348 |
| 1782318600 | 121.94 | 0.18 | 0.15 | 121.68 | 121.94 | 121.46 | 42441 |
| 1782232200 | 121.76 | -0.9 | -0.73 | 121.52 | 122.08 | 121.08 | 29788 |
| 1782145800 | 122.66 | 0.74 | 0.61 | 122.1 | 122.66 | 121.76 | 20589 |
| 1781886600 | 121.92 | -0.2 | -0.16 | 122.26 | 122.44 | 121.86 | 40978 |
| 1781800200 | 122.12 | -0.4 | -0.33 | 122.6 | 122.6 | 121.98 | 57050 |
| 1781713800 | 122.52 | 0.69 | 0.56 | 121.82 | 122.52 | 121.82 | 17280 |
| 1781627400 | 121.832 | 0.35 | 0.29 | 121.811 | 122.22 | 121.65 | 3196 |
| 1781541000 | 121.483 | 0.26 | 0.21 | 122.826 | 122.831 | 121.466 | 6520 |
| 1781281800 | 121.224 | 2.16 | 1.82 | 120.299 | 121.24 | 120.132 | 8509 |
| 1781195400 | 119.061 | 0.74 | 0.63 | 118.496 | 119.374 | 118.496 | 2384 |
| 1781109000 | 118.318 | -0 | -0.00 | 118.485 | 118.793 | 117.239 | 59188 |
| 1781022600 | 118.32 | -0.61 | -0.52 | 118.987 | 119.847 | 118.32 | 11026 |
| 1780936200 | 118.934 | -0.56 | -0.47 | 118.117 | 119.362 | 118.013 | 6994 |
| 1780677000 | 119.497 | 0 | 0.00 | 119.497 | 119.497 | 119.497 | 0 |
| 1780590600 | 119.497 | 0.68 | 0.57 | 118.763 | 119.497 | 118.668 | 15351 |
| 1780504200 | 118.82 | -0.83 | -0.69 | 119.448 | 119.448 | 118.8 | 28012 |
| 1780417800 | 119.651 | 0.7 | 0.59 | 119.6 | 119.75 | 119.18 | 54719 |
| 1780331400 | 118.953 | -0.72 | -0.60 | 119.563 | 119.668 | 118.422 | 26635 |
| 1780072200 | 119.675 | 0.15 | 0.13 | 119.772 | 120.243 | 119.675 | 28838 |
| 1779985800 | 119.524 | -0.5 | -0.41 | 119.53 | 119.75 | 119.062 | 35802 |
| 1779899400 | 120.021 | 0.03 | 0.03 | 120.282 | 120.669 | 119.609 | 27290 |
| 1779813000 | 119.989 | -1.5 | -1.23 | 120.738 | 120.797 | 119.989 | 14378 |
| 1779726600 | 121.485 | 2.05 | 1.72 | 120.66 | 121.604 | 120.234 | 8466 |
| 1779467400 | 119.434 | 0.87 | 0.73 | 119.154 | 119.746 | 119.065 | 3865 |
| 1779381000 | 118.566 | 0.08 | 0.06 | 118.084 | 118.788 | 117.876 | 26137 |
| 1779294600 | 118.49 | 1.78 | 1.53 | 116.36 | 118.616 | 116.324 | 14727 |
| 1779208200 | 116.707 | 0.21 | 0.18 | 116.739 | 117.535 | 116.349 | 24061 |
| 1779121800 | 116.495 | 0.87 | 0.75 | 115.008 | 116.581 | 114.887 | 49833 |
| 1778862600 | 115.628 | -0.61 | -0.53 | 116.5 | 116.501 | 115.456 | 148985 |
| 1778776200 | 116.242 | 0 | 0.00 | 116.242 | 116.242 | 116.242 | 0 |
| 1778689800 | 116.242 | 0 | 0.00 | 116.242 | 116.242 | 116.242 | 0 |
| 1778603400 | 116.242 | 0 | 0.00 | 116.242 | 116.242 | 116.242 | 0 |
| 1778517000 | 116.242 | 0 | 0.00 | 116.242 | 116.242 | 116.242 | 0 |
| 1778257800 | 116.242 | -0.69 | -0.59 | 116.043 | 116.548 | 115.95 | 34182 |
| 1778171400 | 116.936 | -1.32 | -1.11 | 118.294 | 118.5 | 116.936 | 28940 |
| 1778085000 | 118.252 | 2.65 | 2.29 | 116.797 | 118.734 | 116.797 | 5856 |
| 1777998600 | 115.6 | 1.15 | 1.01 | 114.572 | 115.609 | 114.572 | 17162 |
| 1777912200 | 114.448 | -1.33 | -1.15 | 115.974 | 115.974 | 114.3 | 72258 |
| 1777566600 | 115.782 | 1.68 | 1.47 | 113.472 | 115.782 | 113.447 | 16859 |
| 1777480200 | 114.103 | -0.64 | -0.56 | 114.985 | 115.056 | 113.891 | 6756 |
| 1777393800 | 114.744 | -0.5 | -0.43 | 114.976 | 115.521 | 114.5 | 22256 |
| 1777307400 | 115.24 | -0.44 | -0.38 | 115.818 | 116.263 | 115.149 | 42529 |
| 1777048200 | 115.675 | -0.48 | -0.41 | 115.928 | 116.228 | 115.196 | 133862 |
| 1776961800 | 116.15 | 0 | 0.00 | 116.15 | 116.15 | 116.15 | 0 |
| 1776875400 | 116.15 | -0.43 | -0.37 | 116.985 | 116.985 | 116.027 | 84779 |
| 1776789000 | 116.581 | -1.07 | -0.91 | 117.582 | 117.988 | 116.581 | 13336 |
| 1776702600 | 117.652 | -0.84 | -0.71 | 117.482 | 117.66 | 117.15 | 64164 |
| 1776443400 | 118.496 | 1.88 | 1.61 | 116.497 | 118.518 | 116.497 | 10408 |
| 1776357000 | 116.615 | -0.03 | -0.03 | 116.982 | 117.212 | 116.514 | 56709 |
| 1776270600 | 116.649 | -0.5 | -0.43 | 117.165 | 117.239 | 116.649 | 11260 |
| 1776184200 | 117.147 | 1.11 | 0.96 | 116.577 | 117.166 | 116.577 | 14933 |
| 1776097800 | 116.034 | -0.11 | -0.09 | 115.141 | 116.034 | 114.976 | 31980 |
| 1775838600 | 116.139 | 0.36 | 0.31 | 115.824 | 116.629 | 115.824 | 7711 |
| 1775752200 | 115.775 | -0.09 | -0.08 | 115.713 | 115.775 | 114.98 | 69946 |
| 1775665800 | 115.862 | 6.23 | 5.68 | 116.182 | 116.413 | 115.313 | 11475 |
| 1775545200 | 109.63 | 0 | 0.00 | 109.63 | 109.63 | 109.63 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
