Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.02564102564 | 7.8 | 8.04 | 7.6 | 3387 | 7.90082964 | DE |
| 4 | 1.35 | 21.1930926217 | 6.37 | 8.04 | 6.37 | 13012 | 7.33109176 | DE |
| 12 | 1.73 | 28.8814691152 | 5.99 | 8.04 | 5.85 | 6277 | 7.05313585 | DE |
| 26 | 1.07 | 16.0902255639 | 6.65 | 8.04 | 5.6 | 4583 | 6.73165407 | DE |
| 52 | 0.3 | 4.04312668464 | 7.42 | 8.19 | 5.6 | 3801 | 6.96711238 | DE |
| 156 | -120.68 | -93.9875389408 | 128.4 | 130.8 | 5.6 | 13658 | 15.77579267 | DE |
| 260 | -60.78 | -88.7299270073 | 68.5 | 131.6 | 5.6 | 12982 | 39.94349822 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 7.72 | -0.09 | -1.15 | 7.69 | 7.9 | 7.6 | 5490 |
| 1742923800 | 7.81 | -0.11 | -1.39 | 8.0399999 | 8.0399999 | 7.61 | 2085 |
| 1742837400 | 7.92 | -0.02 | -0.25 | 7.96 | 8.0399999 | 7.7 | 10564 |
| 1742578200 | 7.94 | 0.21 | 2.72 | 7.7 | 7.94 | 7.7 | 3140 |
| 1742491800 | 7.73 | -0.07 | -0.90 | 7.7 | 7.73 | 7.7 | 294 |
| 1742405400 | 7.8 | -0.05 | -0.64 | 7.8 | 7.81 | 7.76 | 852 |
| 1742319000 | 7.85 | -0.05 | -0.63 | 7.9 | 7.9 | 7.81 | 736 |
| 1742232600 | 7.9 | 0.29 | 3.81 | 7.55 | 7.9 | 7.55 | 1889 |
| 1741973400 | 7.61 | -0.35 | -4.40 | 7.95 | 7.95 | 7.59 | 3550 |
| 1741887000 | 7.96 | 0.01 | 0.13 | 7.64 | 7.96 | 7.64 | 2495 |
| 1741800600 | 7.95 | 0 | 0.00 | 7.85 | 7.95 | 7.85 | 3634 |
| 1741714200 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.52 | 10313 |
| 1741627800 | 7.9 | 0.22 | 2.86 | 7.7 | 7.9 | 7.69 | 5132 |
| 1741368600 | 7.68 | 0.18 | 2.40 | 7.55 | 7.68 | 7.5 | 3353 |
| 1741282200 | 7.5 | 0.02 | 0.27 | 7.48 | 7.5 | 7.42 | 4320 |
| 1741195800 | 7.48 | 0.23 | 3.17 | 7.34 | 7.48 | 7.34 | 4580 |
| 1741109400 | 7.25 | 0.07 | 0.97 | 7.24 | 7.33 | 7.2 | 153188 |
| 1741023000 | 7.18 | 0.05 | 0.70 | 7.13 | 7.24 | 7.12 | 19061 |
| 1740763800 | 7.13 | 0.09 | 1.28 | 7.07 | 7.15 | 7.05 | 4450 |
| 1740677400 | 7.04 | 0.56 | 8.64 | 6.79 | 7.04 | 6.6 | 19718 |
| 1740591000 | 6.48 | -0.12 | -1.82 | 6.37 | 6.62 | 6.37 | 6886 |
| 1740504600 | 6.6 | 0.13 | 2.01 | 6.47 | 6.6 | 6.34 | 3383 |
| 1740418200 | 6.47 | 0.03 | 0.47 | 6.44 | 6.49 | 6.41 | 2628 |
| 1740159000 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.3 | 1195 |
| 1740072600 | 6.44 | 0.07 | 1.10 | 6.3 | 6.44 | 6.3 | 3201 |
| 1739986200 | 6.37 | 0.1 | 1.59 | 6.26 | 6.37 | 6.26 | 2408 |
| 1739899800 | 6.2699999 | -0.08 | -1.26 | 6.29 | 6.3 | 6.2699999 | 1766 |
| 1739813400 | 6.35 | -0.02 | -0.31 | 6.23 | 6.35 | 6.23 | 1719 |
| 1739554200 | 6.37 | -0.03 | -0.47 | 6.3099999 | 6.37 | 6.26 | 1240 |
| 1739467800 | 6.4 | 0.09 | 1.43 | 6.3 | 6.4 | 6.26 | 5331 |
| 1739381400 | 6.3099999 | -0.04 | -0.63 | 6.3099999 | 6.3099999 | 6.3 | 829 |
| 1739295000 | 6.35 | -0.04 | -0.63 | 6.4 | 6.4 | 6.3 | 2290 |
| 1739208600 | 6.39 | 0.07 | 1.11 | 6.32 | 6.39 | 6.32 | 924 |
| 1738949400 | 6.32 | -0.03 | -0.47 | 6.35 | 6.35 | 6.32 | 2215 |
| 1738863000 | 6.35 | -0.04 | -0.63 | 6.32 | 6.35 | 6.32 | 4047 |
| 1738776600 | 6.39 | 0 | 0.00 | 6.32 | 6.39 | 6.32 | 1011 |
| 1738690200 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.32 | 482 |
| 1738603800 | 6.39 | 0.01 | 0.16 | 6.4 | 6.41 | 6.33 | 4622 |
| 1738344600 | 6.38 | 0 | 0.00 | 6.32 | 6.38 | 6.32 | 2315 |
| 1738258200 | 6.38 | 0.03 | 0.47 | 6.4 | 6.4 | 6.32 | 1827 |
| 1738171800 | 6.35 | -0.07 | -1.09 | 6.35 | 6.39 | 6.35 | 201 |
| 1738085400 | 6.42 | 0.02 | 0.31 | 6.42 | 6.42 | 6.33 | 2659 |
| 1737999000 | 6.4 | 0.04 | 0.63 | 6.36 | 6.42 | 6.36 | 1997 |
| 1737739800 | 6.36 | 0.04 | 0.63 | 6.35 | 6.42 | 6.35 | 2854 |
| 1737653400 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1737567000 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1737480600 | 6.32 | 0 | 0.00 | 6.45 | 6.48 | 6.32 | 5069 |
| 1737394200 | 6.32 | -0.08 | -1.25 | 6.4 | 6.44 | 6.14 | 8643 |
| 1737135000 | 6.4 | 0.23 | 3.73 | 6.1 | 6.4 | 6.08 | 4307 |
| 1737048600 | 6.17 | 0.03 | 0.49 | 6.04 | 6.3 | 6.04 | 3513 |
| 1736962200 | 6.14 | -0.06 | -0.97 | 6.01 | 6.14 | 6.01 | 2902 |
| 1736875800 | 6.2 | 0.11 | 1.81 | 6.1 | 6.22 | 6.1 | 1055 |
| 1736789400 | 6.09 | -0.01 | -0.16 | 6.15 | 6.15 | 6.07 | 904 |
| 1736530200 | 6.1 | -0.07 | -1.13 | 6.11 | 6.13 | 6.1 | 2356 |
| 1736443800 | 6.17 | -0.01 | -0.16 | 6.24 | 6.24 | 6.11 | 2090 |
| 1736357400 | 6.18 | 0.17 | 2.83 | 6.0199999 | 6.18 | 6.0199999 | 8291 |
| 1736271000 | 6.01 | -0.08 | -1.31 | 5.96 | 6.09 | 5.96 | 1932 |
| 1736184600 | 6.09 | 0.15 | 2.53 | 5.9 | 6.09 | 5.9 | 3200 |
| 1735925400 | 5.94 | -0.01 | -0.17 | 5.99 | 5.99 | 5.89 | 1024 |
| 1735839000 | 5.95 | 0.13 | 2.23 | 5.99 | 5.99 | 5.85 | 1097 |
| 1735666200 | 5.82 | -0.03 | -0.51 | 5.85 | 5.85 | 5.8099999 | 270 |
| 1735579800 | 5.85 | 0.08 | 1.39 | 5.78 | 5.85 | 5.7699999 | 1973 |
| 1735320600 | 5.7699999 | 0.01 | 0.17 | 5.72 | 5.8 | 5.72 | 1306 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
