Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.77358490566 | 13.25 | 13.45 | 12.7 | 2229 | 13.17584118 | DE |
| 4 | -0.25 | -1.92307692308 | 13 | 13.45 | 12 | 4389 | 12.72063933 | DE |
| 12 | 1.4 | 12.3348017621 | 11.35 | 14.5 | 11 | 4610 | 12.76338776 | DE |
| 26 | 3.69 | 40.7284768212 | 9.06 | 14.5 | 9 | 4816 | 11.74039485 | DE |
| 52 | 3.69 | 40.7284768212 | 9.06 | 14.5 | 8.52 | 4906 | 10.53381266 | DE |
| 156 | 3.65 | 40.1098901099 | 9.1 | 14.5 | 5.6 | 4458 | 8.43739421 | DE |
| 260 | -78.35 | -86.0043907794 | 91.1 | 131.6 | 5.6 | 11277 | 28.79071611 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 13.3 | -0.15 | -1.12 | 13.4 | 13.4 | 13.15 | 648 |
| 1783355400 | 13.45 | 0.45 | 3.46 | 13.1 | 13.45 | 13.05 | 3052 |
| 1783096200 | 13 | 0 | 0.00 | 13 | 13.25 | 13 | 460 |
| 1783009800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1782923400 | 13 | -0.2 | -1.52 | 13.25 | 13.4 | 13 | 4756 |
| 1782837000 | 13.2 | -0.2 | -1.49 | 13.3 | 13.35 | 13.15 | 4572 |
| 1782750600 | 13.4 | -0.05 | -0.37 | 13.3 | 13.45 | 13.3 | 3359 |
| 1782491400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1782405000 | 13.45 | 0.6 | 4.67 | 12.75 | 13.45 | 12.75 | 4510 |
| 1782318600 | 12.85 | 0.15 | 1.18 | 12.9 | 12.9 | 12.7 | 3202 |
| 1782232200 | 12.7 | -0.1 | -0.78 | 12.85 | 12.85 | 12.55 | 1224 |
| 1782145800 | 12.8 | 0 | 0.00 | 12.85 | 12.85 | 12.6 | 1281 |
| 1781886600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1781800200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1781713800 | 12.8 | 0.3 | 2.40 | 12.6 | 12.85 | 12.5 | 3749 |
| 1781627400 | 12.5 | -0.1 | -0.79 | 12.65 | 12.65 | 12.5 | 3866 |
| 1781541000 | 12.6 | 0.55 | 4.56 | 12.15 | 12.65 | 12.15 | 6941 |
| 1781281800 | 12.05 | -0.3 | -2.43 | 12.4 | 12.55 | 12 | 11604 |
| 1781195400 | 12.35 | -0.2 | -1.59 | 12.55 | 12.55 | 12.35 | 1177 |
| 1781109000 | 12.55 | -0.8 | -5.99 | 13 | 13 | 12.1 | 15829 |
| 1781022600 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1780936200 | 13.35 | -0.1 | -0.74 | 13.4 | 13.5 | 13.3 | 2156 |
| 1780677000 | 13.45 | -0.15 | -1.10 | 13.8 | 13.8 | 13.45 | 6625 |
| 1780590600 | 13.6 | 0.15 | 1.12 | 13.4 | 14 | 13.4 | 3840 |
| 1780504200 | 13.45 | -0.15 | -1.10 | 13.6 | 13.8 | 13.3 | 3089 |
| 1780417800 | 13.6 | -0.3 | -2.16 | 13.95 | 14 | 13.55 | 4449 |
| 1780331400 | 13.9 | 0.45 | 3.35 | 13.95 | 14.5 | 13.6 | 20890 |
| 1780072200 | 13.45 | 1.1 | 8.91 | 13.1 | 13.85 | 12.85 | 58762 |
| 1779985800 | 12.35 | 0.3 | 2.49 | 12 | 12.35 | 12 | 2162 |
| 1779899400 | 12.05 | 0.15 | 1.26 | 12.1 | 12.2 | 12 | 6523 |
| 1779813000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.75 | 577 |
| 1779726600 | 11.9 | 0.1 | 0.85 | 12 | 12 | 11.8 | 1602 |
| 1779467400 | 11.8 | -0.2 | -1.67 | 11.8 | 11.95 | 11.8 | 4243 |
| 1779381000 | 12 | 0.25 | 2.13 | 12 | 12 | 11.9 | 1511 |
| 1779294600 | 11.75 | 0.3 | 2.62 | 11.85 | 12.35 | 11.75 | 17766 |
| 1779208200 | 11.45 | -0.1 | -0.87 | 11.55 | 11.7 | 11.4 | 700 |
| 1779121800 | 11.55 | -0.15 | -1.28 | 11.5 | 11.7 | 11.5 | 3734 |
| 1778862600 | 11.7 | -0.05 | -0.43 | 11.75 | 11.75 | 11.6 | 717 |
| 1778776200 | 11.75 | 0.15 | 1.29 | 11.7 | 11.75 | 11.5 | 1794 |
| 1778689800 | 11.6 | -0.15 | -1.28 | 11.75 | 11.75 | 11.55 | 863 |
| 1778603400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.6 | 74 |
| 1778517000 | 11.75 | 0.05 | 0.43 | 11.65 | 11.75 | 11.6 | 1142 |
| 1778257800 | 11.7 | -0.1 | -0.85 | 11.7 | 11.8 | 11.65 | 3586 |
| 1778171400 | 11.8 | 0.15 | 1.29 | 11.8 | 11.8 | 11.65 | 1897 |
| 1778085000 | 11.65 | 0.25 | 2.19 | 11.4 | 11.7 | 11.4 | 5552 |
| 1777998600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1777912200 | 11.4 | 0.05 | 0.44 | 11.4 | 11.55 | 11.4 | 1298 |
| 1777566600 | 11.35 | 0.2 | 1.79 | 11.15 | 11.4 | 11.15 | 746 |
| 1777480200 | 11.15 | -0.05 | -0.45 | 11.2 | 11.25 | 11.15 | 665 |
| 1777393800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1777307400 | 11.2 | -0.15 | -1.32 | 11.35 | 11.35 | 11.15 | 1147 |
| 1777048200 | 11.35 | 0.05 | 0.44 | 11.2 | 11.4 | 11.2 | 453 |
| 1776961800 | 11.3 | 0.1 | 0.89 | 11.2 | 11.35 | 11.2 | 1315 |
| 1776875400 | 11.2 | -0.1 | -0.88 | 11.3 | 11.45 | 11.2 | 496 |
| 1776789000 | 11.3 | 0.1 | 0.89 | 11.35 | 11.35 | 11.3 | 431 |
| 1776702600 | 11.2 | 0 | 0.00 | 11.55 | 11.6 | 11.2 | 3297 |
| 1776443400 | 11.2 | 0.1 | 0.90 | 11.25 | 11.35 | 11 | 1536 |
| 1776357000 | 11.1 | -0.3 | -2.63 | 11.4 | 11.55 | 11.05 | 2425 |
| 1776270600 | 11.4 | -0.05 | -0.44 | 11.35 | 11.6 | 11.35 | 1426 |
| 1776184200 | 11.45 | 0.1 | 0.88 | 11.35 | 11.45 | 11.25 | 509 |
| 1776097800 | 11.35 | -0.15 | -1.30 | 11.4 | 11.5 | 11.25 | 2912 |
| 1775838600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1775752200 | 11.5 | 0.85 | 7.98 | 10.95 | 11.65 | 10.95 | 5130 |
| 1775665800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
