Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 444.1 | 1.95 | 0.44 | 442.35 | 444.9 | 440.25 | 858 |
| 1781886600 | 442.15 | 0 | 0.00 | 442.15 | 442.15 | 442.15 | 0 |
| 1781800200 | 442.15 | 1.6 | 0.36 | 441.6 | 442.6 | 439.65 | 479 |
| 1781713800 | 440.55 | 0.25 | 0.06 | 438.65 | 441 | 437.85 | 380 |
| 1781627400 | 440.3 | 0.25 | 0.06 | 440.85 | 443.7 | 440.3 | 349 |
| 1781541000 | 440.05 | 4.6 | 1.06 | 443.25 | 443.45 | 440.05 | 918 |
| 1781281800 | 435.45 | 7.35 | 1.72 | 433.55 | 437.6 | 431.9 | 1533 |
| 1781195400 | 428.1 | 0.45 | 0.11 | 427.75 | 429.6 | 426.2 | 1585 |
| 1781109000 | 427.65 | -4.05 | -0.94 | 433.15 | 433.15 | 425.65 | 3231 |
| 1781022600 | 431.7 | -3.35 | -0.77 | 435.2 | 438.65 | 431.7 | 894 |
| 1780936200 | 435.05 | -2.5 | -0.57 | 432.3 | 436.6 | 431.75 | 1217 |
| 1780677000 | 437.55 | -3.3 | -0.75 | 440 | 441.85 | 437.55 | 1541 |
| 1780590600 | 440.85 | 2.65 | 0.60 | 439.4 | 441.75 | 439.4 | 774 |
| 1780504200 | 438.2 | -5.7 | -1.28 | 440.95 | 440.95 | 437.65 | 1508 |
| 1780417800 | 443.9 | 1.8 | 0.41 | 445.45 | 447.4 | 443.5 | 1924 |
| 1780331400 | 442.1 | -2 | -0.45 | 444.1 | 446.8 | 440.5 | 6364 |
| 1780072200 | 444.1 | 0.6 | 0.14 | 443.9 | 445.35 | 442.7 | 1880 |
| 1779985800 | 443.5 | -1.65 | -0.37 | 443.85 | 445.25 | 441.5 | 1340 |
| 1779899400 | 445.15 | -0.3 | -0.07 | 447.8 | 448.9 | 444.35 | 693 |
| 1779813000 | 445.45 | -3.25 | -0.72 | 447.8 | 448.1 | 445.45 | 4240 |
| 1779726600 | 448.7 | 8.45 | 1.92 | 445.3 | 449.8 | 443.55 | 3136 |
| 1779467400 | 440.25 | 5 | 1.15 | 438.3 | 440.8 | 436.25 | 1298 |
| 1779381000 | 435.25 | -2.3 | -0.53 | 437.1 | 440 | 434 | 2923 |
| 1779294600 | 437.55 | 5.85 | 1.36 | 430.25 | 440 | 429.9 | 975 |
| 1779208200 | 431.7 | 1.65 | 0.38 | 431.15 | 436.25 | 431.15 | 1871 |
| 1779121800 | 430.05 | 6.45 | 1.52 | 421.2 | 431.8 | 420.85 | 4106 |
| 1778862600 | 423.6 | -9.05 | -2.09 | 428.35 | 428.95 | 423.05 | 746 |
| 1778776200 | 432.65 | 5.65 | 1.32 | 430.9 | 433 | 430.5 | 945 |
| 1778689800 | 427 | 2.8 | 0.66 | 427.5 | 428.35 | 424.9 | 1416 |
| 1778603400 | 424.2 | -6.45 | -1.50 | 424.85 | 427.8 | 423.55 | 763 |
| 1778517000 | 430.65 | 0.2 | 0.05 | 430.45 | 430.9 | 428.55 | 557 |
| 1778257800 | 430.45 | -6.1 | -1.40 | 432.55 | 433.2 | 429.75 | 1696 |
| 1778171400 | 436.55 | -4.8 | -1.09 | 441.2 | 442.55 | 436.55 | 914 |
| 1778085000 | 441.35 | 9.2 | 2.13 | 436.55 | 444.95 | 436.55 | 3084 |
| 1777998600 | 432.15 | 7.2 | 1.69 | 424.75 | 432.15 | 424.75 | 1130 |
| 1777912200 | 424.95 | -5.4 | -1.25 | 430.45 | 432.05 | 424.5 | 1518 |
| 1777566600 | 430.35 | 5.95 | 1.40 | 420.4 | 430.35 | 420.4 | 4240 |
| 1777480200 | 424.4 | -2.5 | -0.59 | 426.95 | 426.95 | 423.25 | 252 |
| 1777393800 | 426.9 | 0 | 0.00 | 426.9 | 426.9 | 426.9 | 0 |
| 1777307400 | 426.9 | -0.9 | -0.21 | 429.3 | 431.9 | 426.9 | 894 |
| 1777048200 | 427.8 | -0.45 | -0.11 | 428.1 | 430.05 | 425.75 | 1330 |
| 1776961800 | 428.25 | -0.45 | -0.10 | 426.7 | 428.5 | 425.65 | 565 |
| 1776875400 | 428.7 | -1.45 | -0.34 | 432 | 432 | 428.2 | 954 |
| 1776789000 | 430.15 | -2.9 | -0.67 | 434.15 | 435.65 | 429.85 | 265 |
| 1776702600 | 433.05 | -5.25 | -1.20 | 432.6 | 434.15 | 430.8 | 612 |
| 1776443400 | 438.3 | 10.05 | 2.35 | 428.25 | 439.6 | 428.15 | 1126 |
| 1776357000 | 428.25 | 1.25 | 0.29 | 427.1 | 430 | 426.5 | 436 |
| 1776270600 | 427 | 0.55 | 0.13 | 426.65 | 428.1 | 426.15 | 653 |
| 1776184200 | 426.45 | 5.55 | 1.32 | 424.9 | 426.65 | 424.85 | 1250 |
| 1776097800 | 420.9 | -1.4 | -0.33 | 417.7 | 420.9 | 416.6 | 479 |
| 1775838600 | 422.3 | 0 | 0.00 | 422.3 | 422.3 | 422.3 | 0 |
| 1775752200 | 422.3 | -4.85 | -1.14 | 425 | 425 | 420.25 | 1679 |
| 1775665800 | 427.15 | 20.75 | 5.11 | 427.35 | 428.15 | 424.25 | 3419 |
| 1775579400 | 406.4 | -4 | -0.97 | 411 | 414.75 | 405.2 | 2624 |
| 1775147400 | 410.4 | -2.95 | -0.71 | 406.4 | 410.6 | 402.45 | 1657 |
| 1775061000 | 413.35 | 11.15 | 2.77 | 413.5 | 415 | 409.25 | 2318 |
| 1774974600 | 402.2 | 2.05 | 0.51 | 400.05 | 405 | 400.05 | 1578 |
| 1774888200 | 400.15 | 4.6 | 1.16 | 393.85 | 400.15 | 393.85 | 2011 |
| 1774632600 | 395.55 | -5.35 | -1.33 | 400.7 | 400.7 | 394.1 | 2352 |
| 1774546200 | 400.9 | -6.4 | -1.57 | 403.6 | 404.35 | 400.3 | 1575 |
| 1774459800 | 407.3 | 5.45 | 1.36 | 407.95 | 409.2 | 405 | 1939 |
| 1774373400 | 401.85 | -0.25 | -0.06 | 402.1 | 402.7 | 396.9 | 920 |
| 1774287000 | 402.1 | 5.05 | 1.27 | 389.1 | 407.85 | 388 | 4232 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
