Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 371.9 | 1.1 | 0.30 | 370.55 | 372.2 | 369.45 | 145 |
| 1781886600 | 370.8 | 0 | 0.00 | 370.8 | 370.8 | 370.8 | 0 |
| 1781800200 | 370.8 | -0.4 | -0.11 | 371.35 | 371.35 | 370.8 | 4 |
| 1781713800 | 371.2 | 3.65 | 0.99 | 369.1 | 371.2 | 369.1 | 297 |
| 1781627400 | 367.55 | -0.95 | -0.26 | 369.1 | 370.85 | 367.55 | 229 |
| 1781541000 | 368.5 | 2.65 | 0.72 | 372.45 | 372.45 | 368.3 | 290 |
| 1781281800 | 365.85 | 5.65 | 1.57 | 364.85 | 365.85 | 364.35 | 441 |
| 1781195400 | 360.2 | 1.9 | 0.53 | 357.7 | 360.2 | 357.7 | 94 |
| 1781109000 | 358.3 | -3.15 | -0.87 | 359.2 | 359.3 | 354.55 | 443 |
| 1781022600 | 361.45 | 0.6 | 0.17 | 361.55 | 363.25 | 360.75 | 102 |
| 1780936200 | 360.85 | -2.15 | -0.59 | 362.05 | 363.05 | 357.35 | 1150 |
| 1780677000 | 363 | -0.95 | -0.26 | 362.1 | 363 | 362.1 | 115 |
| 1780590600 | 363.95 | 3.85 | 1.07 | 360.2 | 363.95 | 359.75 | 100 |
| 1780504200 | 360.1 | -2.6 | -0.72 | 362.4 | 362.4 | 360 | 175 |
| 1780417800 | 362.7 | 4.05 | 1.13 | 362.7 | 363.05 | 361.25 | 512 |
| 1780331400 | 358.65 | -4.5 | -1.24 | 362.1 | 362.1 | 358 | 226 |
| 1780072200 | 363.15 | 1.5 | 0.41 | 361.3 | 364.1 | 361.3 | 286 |
| 1779985800 | 361.65 | -0.1 | -0.03 | 360.1 | 361.65 | 358.95 | 152 |
| 1779899400 | 361.75 | 0.1 | 0.03 | 361.55 | 364 | 360.3 | 491 |
| 1779813000 | 361.65 | -4.05 | -1.11 | 363.7 | 364.05 | 361.55 | 722 |
| 1779726600 | 365.7 | 6.05 | 1.68 | 363.1 | 365.7 | 363.1 | 11 |
| 1779467400 | 359.65 | 4.15 | 1.17 | 357.85 | 359.7 | 357.35 | 390 |
| 1779381000 | 355.5 | 1.15 | 0.32 | 353.55 | 356.2 | 350.15 | 528 |
| 1779294600 | 354.35 | 6.6 | 1.90 | 346.5 | 354.35 | 346.5 | 418 |
| 1779208200 | 347.75 | 1.45 | 0.42 | 347.95 | 349.55 | 347.75 | 75 |
| 1779121800 | 346.3 | 0.75 | 0.22 | 344.05 | 348.6 | 343.55 | 566 |
| 1778862600 | 345.55 | -6.9 | -1.96 | 349.4 | 349.4 | 345.2 | 264 |
| 1778776200 | 352.45 | 2.9 | 0.83 | 351.2 | 352.45 | 350 | 38 |
| 1778689800 | 349.55 | 4.25 | 1.23 | 348.45 | 349.55 | 346.05 | 156 |
| 1778603400 | 345.3 | -4.8 | -1.37 | 345.15 | 347.05 | 345.15 | 466 |
| 1778517000 | 350.1 | -0.4 | -0.11 | 351.7 | 351.7 | 348.7 | 94 |
| 1778257800 | 350.5 | -2.45 | -0.69 | 350.55 | 350.9 | 350.5 | 371 |
| 1778171400 | 352.95 | -3.2 | -0.90 | 358.75 | 358.75 | 352.95 | 235 |
| 1778085000 | 356.15 | 10.75 | 3.11 | 350.8 | 359.15 | 350.8 | 809 |
| 1777998600 | 345.4 | 3.5 | 1.02 | 344.1 | 346.35 | 344.1 | 339 |
| 1777912200 | 341.9 | -3.25 | -0.94 | 348.8 | 348.8 | 341.85 | 586 |
| 1777566600 | 345.15 | 5.35 | 1.57 | 337.7 | 345.15 | 337.7 | 53 |
| 1777480200 | 339.8 | -5.3 | -1.54 | 342.15 | 342.15 | 339.8 | 19 |
| 1777393800 | 345.1 | 0 | 0.00 | 345.1 | 345.1 | 345.1 | 0 |
| 1777307400 | 345.1 | -1.65 | -0.48 | 347.6 | 348.25 | 344.9 | 116 |
| 1777048200 | 346.75 | -1.95 | -0.56 | 346.95 | 348.45 | 345.5 | 549 |
| 1776961800 | 348.7 | 0.95 | 0.27 | 346.45 | 348.7 | 345.45 | 252 |
| 1776875400 | 347.75 | -1.05 | -0.30 | 351.1 | 351.1 | 347.75 | 289 |
| 1776789000 | 348.8 | -3.3 | -0.94 | 353.95 | 353.95 | 348.8 | 138 |
| 1776702600 | 352.1 | -5.25 | -1.47 | 353.85 | 353.85 | 352.1 | 233 |
| 1776443400 | 357.35 | 7.75 | 2.22 | 349 | 357.35 | 349 | 447 |
| 1776357000 | 349.6 | -0.15 | -0.04 | 351.15 | 351.45 | 349.6 | 95 |
| 1776270600 | 349.75 | -1.65 | -0.47 | 351.2 | 351.85 | 349.5 | 323 |
| 1776184200 | 351.4 | 8.2 | 2.39 | 348.65 | 351.85 | 348.65 | 3732 |
| 1776097800 | 343.2 | -0.15 | -0.04 | 343.25 | 343.5 | 343.2 | 79 |
| 1775838600 | 343.35 | 0 | 0.00 | 343.35 | 343.35 | 343.35 | 0 |
| 1775752200 | 343.35 | -2.75 | -0.79 | 345.15 | 345.75 | 342.85 | 96 |
| 1775665800 | 346.1 | 16.35 | 4.96 | 346.3 | 347.7 | 345.6 | 326 |
| 1775579400 | 329.75 | -4.25 | -1.27 | 334 | 336.15 | 329.35 | 452 |
| 1775147400 | 334 | -1.6 | -0.48 | 329 | 335.14999 | 327.89999 | 2150 |
| 1775061000 | 335.6 | 9.95 | 3.06 | 332.14999 | 335.6 | 332.14999 | 853 |
| 1774974600 | 325.64999 | 1.8 | 0.56 | 323.3 | 325.75 | 322.14999 | 1020 |
| 1774888200 | 323.85 | 2.05 | 0.64 | 321.05 | 323.85 | 321 | 1030 |
| 1774632600 | 321.8 | -3.75 | -1.15 | 325.75 | 325.75 | 321.2 | 152 |
| 1774546200 | 325.55 | -7.05 | -2.12 | 328.5 | 328.5 | 325.55 | 45 |
| 1774459800 | 332.6 | 6.15 | 1.88 | 333.7 | 333.7 | 329.95 | 675 |
| 1774373400 | 326.45 | 0.3 | 0.09 | 326.5 | 327.2 | 324 | 276 |
| 1774287000 | 326.14999 | 3.3 | 1.02 | 317.64999 | 331.45 | 314.75 | 1068 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
