Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Lyxor Stoxx Europe 600 Chemicals Ucits Etf Acc

CHM
164,586
-0,693 (-0,42%)
Ultimo aggiornamento: 10:24:58
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
06 Mar 2025 165,279 2,35 1,44% 165,346 165,794 163,852 634
05 Mar 2025 162,93 4,26 2,69% 160,924 163,528 160,924 314
04 Mar 2025 158,667 -3,84 -2,36% 159,272 159,585 158,327 64
03 Mar 2025 162,51 2,61 1,63% 159,828 162,735 159,828 26
28 Feb 2025 159,90 0,14 0,09% 157,657 159,90 157,657 78
27 Feb 2025 159,76 -1,74 -1,08% 163,653 163,653 159,76 162
26 Feb 2025 161,50 1,12 0,70% 160,945 161,50 160,945 3
25 Feb 2025 160,384 -0,12 -0,07% 159,837 160,384 159,50 2
24 Feb 2025 160,50 -1,63 -1,01% 162,828 162,828 160,50 21
21 Feb 2025 162,132 0,22 0,14% 162,474 163,00 162,132 79
20 Feb 2025 161,91 1,67 1,04% 161,261 161,91 161,261 11
19 Feb 2025 160,237 -4,26 -2,59% 163,623 163,623 160,00 93
18 Feb 2025 164,499 -0,36 -0,22% 164,29 164,499 164,29 2
17 Feb 2025 164,859 1,28 0,78% 164,011 164,859 163,70 197
14 Feb 2025 163,582 0,95 0,58% 162,997 165,112 162,997 152
13 Feb 2025 162,633 3,59 2,25% 161,68 162,633 160,93 40
12 Feb 2025 159,047 1,52 0,97% 159,045 159,047 158,519 22
11 Feb 2025 157,526 -2,51 -1,57% 160,034 160,034 157,526 31
10 Feb 2025 160,032 0,23 0,15% 159,799 160,049 159,799 26
07 Feb 2025 159,80 -1,00 -0,62% 161,086 161,086 159,80 71

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network