Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 810.74 | 2.65 | 0.33 | 810.74 | 810.74 | 810.74 | 0 |
| 1782837000 | 808.09 | 3.45 | 0.43 | 805.83 | 809.81 | 805.83 | 113 |
| 1782750600 | 804.64 | -10.36 | -1.27 | 807.4 | 809.11 | 804.64 | 266 |
| 1782491400 | 815 | -4 | -0.49 | 813.74 | 815 | 812.81 | 22 |
| 1782405000 | 819 | -2.1 | -0.26 | 822.71 | 822.71 | 818.99 | 28 |
| 1782318600 | 821.1 | 14.75 | 1.83 | 812.12 | 821.1 | 812.12 | 53 |
| 1782232200 | 806.35 | -7.04 | -0.87 | 811.71 | 811.71 | 806.35 | 15 |
| 1782145800 | 813.39 | -0.84 | -0.10 | 813.5 | 813.5 | 811.4 | 528 |
| 1781886600 | 814.23 | 0 | 0.00 | 814.23 | 814.23 | 814.23 | 0 |
| 1781800200 | 814.23 | 11.66 | 1.45 | 809.87 | 814.23 | 809.87 | 19 |
| 1781713800 | 802.5692 | 4.05 | 0.51 | 799.0001 | 802.5692 | 799.0001 | 13 |
| 1781627400 | 798.5214 | 1.47 | 0.18 | 795.3806 | 798.5214 | 795.3806 | 131 |
| 1781541000 | 797.0504 | 16.47 | 2.11 | 792.7114 | 797.0504 | 792.5468 | 107 |
| 1781281800 | 780.5834 | 19.12 | 2.51 | 768.5567 | 783.3057 | 768.5567 | 124 |
| 1781195400 | 761.4605 | -9.76 | -1.27 | 765.2788 | 765.2788 | 760 | 287 |
| 1781109000 | 771.2239 | -2.09 | -0.27 | 774.0335 | 774.584 | 764.2869 | 47 |
| 1781022600 | 773.31 | 4.7 | 0.61 | 769.2625 | 773.31 | 767 | 40 |
| 1780936200 | 768.6143 | 1.05 | 0.14 | 766.1797 | 770 | 763.8921 | 34 |
| 1780677000 | 767.567 | -3.38 | -0.44 | 771.5464 | 772.6414 | 767.567 | 35 |
| 1780590600 | 770.9428 | 6.19 | 0.81 | 768.6906 | 770.9428 | 766.0871 | 128 |
| 1780504200 | 764.751 | -3.79 | -0.49 | 763.9223 | 769.6554 | 763.9223 | 141 |
| 1780417800 | 768.5411 | 0.82 | 0.11 | 767.7 | 772.4202 | 764.4548 | 107 |
| 1780331400 | 767.7245 | -15.25 | -1.95 | 779.7042 | 779.7042 | 767.7245 | 160 |
| 1780072200 | 782.9753 | 12.33 | 1.60 | 784.8 | 784.8 | 781.7781 | 252 |
| 1779985800 | 770.65 | -13.76 | -1.75 | 772.642 | 775.0979 | 770.65 | 57 |
| 1779899400 | 784.4136 | 2.87 | 0.37 | 781.1052 | 786.363 | 781.1052 | 93 |
| 1779813000 | 781.5475 | -5.86 | -0.74 | 788.8638 | 788.8638 | 781.5475 | 85 |
| 1779726600 | 787.4033 | 12.3 | 1.59 | 788.6292 | 788.6292 | 787.4033 | 76 |
| 1779467400 | 775.106 | 6.56 | 0.85 | 776.03 | 779 | 775.106 | 27 |
| 1779381000 | 768.5437 | -7.73 | -1.00 | 771.4336 | 771.4336 | 766.0866 | 124 |
| 1779294600 | 776.274 | 16.51 | 2.17 | 763.713 | 776.274 | 763.713 | 425 |
| 1779208200 | 759.7652 | -9.51 | -1.24 | 769 | 769 | 756.7296 | 67 |
| 1779121800 | 769.2728 | -3.1 | -0.40 | 766.394 | 769.8188 | 761.6446 | 65 |
| 1778862600 | 772.3748 | -2.45 | -0.32 | 775.2234 | 775.2234 | 772.3748 | 50 |
| 1778776200 | 774.8274 | 11.48 | 1.50 | 769.3667 | 775.4 | 769.3667 | 8 |
| 1778689800 | 763.3465 | 8.12 | 1.08 | 765.744 | 765.744 | 761 | 74 |
| 1778603400 | 755.2278 | -19.24 | -2.48 | 766.0999 | 766.0999 | 755.2278 | 55 |
| 1778517000 | 774.4664 | -16.63 | -2.10 | 782.4841 | 782.4841 | 774.2839 | 66 |
| 1778257800 | 791.1004 | -8.23 | -1.03 | 795.0446 | 795.6792 | 791.1004 | 272 |
| 1778171400 | 799.3339 | -1.47 | -0.18 | 799.0692 | 802.7885 | 799.0692 | 72 |
| 1778085000 | 800.8 | 13.1 | 1.66 | 787.0935 | 802.3308 | 783.5053 | 362 |
| 1777998600 | 787.7 | 7.34 | 0.94 | 781.597 | 789 | 781.597 | 9 |
| 1777912200 | 780.3639 | 3.11 | 0.40 | 781.3006 | 783.1697 | 777.8759 | 86 |
| 1777566600 | 777.2558 | -13.54 | -1.71 | 777.5894 | 777.5894 | 777.2509 | 60 |
| 1777480200 | 790.7993 | 1.79 | 0.23 | 795.3117 | 795.3117 | 790.7993 | 40 |
| 1777393800 | 789.0067 | 0 | 0.00 | 789.0067 | 789.0067 | 789.0067 | 0 |
| 1777307400 | 789.0067 | -4.19 | -0.53 | 788.6484 | 791.0813 | 788.6484 | 27 |
| 1777048200 | 793.1974 | -5.32 | -0.67 | 784.882 | 793.1974 | 782.5688 | 34 |
| 1776961800 | 798.5167 | -3.79 | -0.47 | 797.6002 | 798.5167 | 796.4502 | 42 |
| 1776875400 | 802.3058 | 1.73 | 0.22 | 800.8948 | 802.3058 | 800.8948 | 34 |
| 1776789000 | 800.5718 | -6.96 | -0.86 | 805.4435 | 805.4435 | 800.5718 | 18 |
| 1776702600 | 807.5345 | -12.6 | -1.54 | 809.251 | 809.251 | 803.13 | 21 |
| 1776443400 | 820.133 | 27.31 | 3.44 | 800.6033 | 820.133 | 800.6033 | 47 |
| 1776357000 | 792.8272 | 2.7 | 0.34 | 790.0999 | 792.8272 | 789.6313 | 24 |
| 1776270600 | 790.128 | -1.87 | -0.24 | 790.6359 | 791.5215 | 790.128 | 31 |
| 1776184200 | 791.9971 | 8.15 | 1.04 | 783.7554 | 791.9971 | 783.7554 | 150 |
| 1776097800 | 783.8485 | 0.14 | 0.02 | 786 | 786 | 780.0422 | 129 |
| 1775838600 | 783.7128 | 0 | 0.00 | 783.7128 | 783.7128 | 783.7128 | 0 |
| 1775752200 | 783.7128 | -11.16 | -1.40 | 789.1136 | 789.1136 | 782.4279 | 61 |
| 1775665800 | 794.8715 | 37.57 | 4.96 | 789.5101 | 797.131 | 785.0682 | 120 |
| 1775579400 | 757.3 | 8.18 | 1.09 | 754.9758 | 765.6808 | 748.37 | 109 |
| 1775147400 | 749.1156 | -0.77 | -0.10 | 739.2804 | 753.1 | 739.2804 | 106 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
