Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0395726157499 | 25.27 | 25.28 | 25.27 | 82 | 25.28 | DE |
| 4 | 0.02 | 0.0791765637371 | 25.26 | 25.3 | 25.25 | 409 | 25.26116888 | DE |
| 12 | 0.25 | 0.998801438274 | 25.03 | 25.3 | 25.01 | 322 | 25.18721088 | DE |
| 26 | 0.55 | 2.22401940962 | 24.73 | 25.3 | 24.71 | 859 | 24.91358822 | DE |
| 52 | -0.48 | -1.86335403727 | 25.76 | 25.76 | 24.5 | 905 | 24.81821836 | DE |
| 156 | -0.36 | -1.40405616225 | 25.64 | 26.11 | 24.21 | 1090 | 24.97736342 | DE |
| 260 | -0.36 | -1.40405616225 | 25.64 | 26.11 | 24.21 | 1090 | 24.97736342 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 300 |
| 1781022600 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 277 |
| 1780936200 | 25.28 | 0.01 | 0.04 | 25.28 | 25.28 | 25.28 | 51 |
| 1780677000 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1780590600 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1780504200 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1780417800 | 25.27 | 0.01 | 0.04 | 25.27 | 25.27 | 25.27 | 513 |
| 1780331400 | 25.26 | -0.04 | -0.16 | 25.26 | 25.26 | 25.26 | 1998 |
| 1780072200 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1779985800 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1779899400 | 25.3 | 0.02 | 0.08 | 25.3 | 25.3 | 25.3 | 331 |
| 1779813000 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1779726600 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 74 |
| 1779467400 | 25.28 | 0.02 | 0.08 | 25.28 | 25.28 | 25.28 | 243 |
| 1779381000 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1779294600 | 25.26 | 0.01 | 0.04 | 25.26 | 25.26 | 25.26 | 201 |
| 1779208200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1779121800 | 25.25 | -0.01 | -0.04 | 25.25 | 25.25 | 25.25 | 2266 |
| 1778862600 | 25.26 | 0.05 | 0.20 | 25.26 | 25.26 | 25.26 | 1412 |
| 1778776200 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1778689800 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1778603400 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1778517000 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1778257800 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1778171400 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1778085000 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1777998600 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1777912200 | 25.21 | 0.01 | 0.04 | 25.21 | 25.21 | 25.21 | 75 |
| 1777566600 | 25.2 | -0.03 | -0.12 | 25.2 | 25.2 | 25.2 | 58 |
| 1777480200 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 515 |
| 1777393800 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 39 |
| 1777307400 | 25.23 | 0.01 | 0.04 | 25.23 | 25.23 | 25.23 | 2261 |
| 1777048200 | 25.22 | 0.02 | 0.08 | 25.22 | 25.22 | 25.22 | 470 |
| 1776961800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1776875400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 11 |
| 1776789000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 120 |
| 1776702600 | 25.2 | 0.03 | 0.12 | 25.2 | 25.2 | 25.2 | 222 |
| 1776443400 | 25.17 | -0.01 | -0.04 | 25.17 | 25.17 | 25.17 | 219 |
| 1776357000 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1776270600 | 25.18 | 0.02 | 0.08 | 25.18 | 25.18 | 25.18 | 40 |
| 1776184200 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 72 |
| 1776097800 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1775838600 | 25.16 | -0.01 | -0.04 | 25.16 | 25.16 | 25.16 | 154 |
| 1775752200 | 25.17 | 0.03 | 0.12 | 25.17 | 25.17 | 25.17 | 160 |
| 1775665800 | 25.14 | 0.13 | 0.52 | 25.14 | 25.14 | 25.14 | 86 |
| 1775579400 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1775147400 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1775061000 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1774974600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1774888200 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 550 |
| 1774632600 | 25.01 | -0.01 | -0.04 | 25.01 | 25.01 | 25.01 | 167 |
| 1774546200 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1774459800 | 25.02 | 0.01 | 0.04 | 25.02 | 25.02 | 25.02 | 1085 |
| 1774373400 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 982 |
| 1774287000 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1774027800 | 25.01 | -0.02 | -0.08 | 25.01 | 25.01 | 25.01 | 600 |
| 1773941400 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1773855000 | 25.03 | 0.01 | 0.04 | 25.03 | 25.03 | 25.03 | 520 |
| 1773768600 | 25.02 | 0.01 | 0.04 | 25.02 | 25.02 | 25.02 | 43 |
| 1773682200 | 25.01 | 0.02 | 0.08 | 25.01 | 25.01 | 25.01 | 20 |
| 1773423000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1773336600 | 24.99 | 0.07 | 0.28 | 24.99 | 24.99 | 24.99 | 0 |
| 1773212400 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
