Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0834028356964 | 23.98 | 24 | 23.98 | 681 | 23.98948116 | DE |
| 4 | -1.27 | -5.02572220024 | 25.27 | 25.28 | 23.94 | 1895 | 24.01939811 | DE |
| 12 | -1.16 | -4.61049284579 | 25.16 | 25.3 | 23.94 | 768 | 24.37288819 | DE |
| 26 | -0.8 | -3.22580645161 | 24.8 | 25.3 | 23.94 | 1040 | 24.71585749 | DE |
| 52 | -0.62 | -2.51827782291 | 24.62 | 25.3 | 23.94 | 955 | 24.70455123 | DE |
| 156 | -1.64 | -6.39625585023 | 25.64 | 26.11 | 23.94 | 1070 | 24.92999079 | DE |
| 260 | -1.64 | -6.39625585023 | 25.64 | 26.11 | 23.94 | 1070 | 24.92999079 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1783009800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1782923400 | 24 | 0.01 | 0.04 | 24 | 24 | 24 | 810 |
| 1782837000 | 23.99 | 0.01 | 0.04 | 23.99 | 23.99 | 23.99 | 317 |
| 1782750600 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 916 |
| 1782491400 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1782405000 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1782318600 | 23.98 | 0.01 | 0.04 | 23.98 | 23.98 | 23.98 | 7727 |
| 1782232200 | 23.97 | 0.03 | 0.13 | 23.97 | 23.97 | 23.97 | 12170 |
| 1782145800 | 23.94 | -0.01 | -0.04 | 23.94 | 23.94 | 23.94 | 0 |
| 1781886600 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1781800200 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1781713800 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1781627400 | 23.95 | 0.01 | 0.04 | 23.95 | 23.95 | 23.95 | 5200 |
| 1781541000 | 23.94 | -1.34 | -5.30 | 23.94 | 23.94 | 23.94 | 220 |
| 1781281800 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 716 |
| 1781195400 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1781109000 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 300 |
| 1781022600 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1780936200 | 25.28 | 0.01 | 0.04 | 25.28 | 25.28 | 25.28 | 51 |
| 1780677000 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1780590600 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1780504200 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1780417800 | 25.27 | 0.01 | 0.04 | 25.27 | 25.27 | 25.27 | 513 |
| 1780331400 | 25.26 | -0.04 | -0.16 | 25.26 | 25.26 | 25.26 | 1998 |
| 1780072200 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1779985800 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1779899400 | 25.3 | 0.02 | 0.08 | 25.3 | 25.3 | 25.3 | 331 |
| 1779813000 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1779726600 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 74 |
| 1779467400 | 25.28 | 0.02 | 0.08 | 25.28 | 25.28 | 25.28 | 243 |
| 1779381000 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1779294600 | 25.26 | 0.01 | 0.04 | 25.26 | 25.26 | 25.26 | 201 |
| 1779208200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1779121800 | 25.25 | -0.01 | -0.04 | 25.25 | 25.25 | 25.25 | 2266 |
| 1778862600 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 1412 |
| 1778776200 | 25.26 | 0.01 | 0.04 | 25.26 | 25.26 | 25.26 | 300 |
| 1778689800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 72 |
| 1778603400 | 25.25 | 0.04 | 0.16 | 25.25 | 25.25 | 25.25 | 15 |
| 1778517000 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1778257800 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1778171400 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1778085000 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1777998600 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1777912200 | 25.21 | 0.01 | 0.04 | 25.21 | 25.21 | 25.21 | 75 |
| 1777566600 | 25.2 | -0.03 | -0.12 | 25.2 | 25.2 | 25.2 | 58 |
| 1777480200 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 515 |
| 1777393800 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1777307400 | 25.23 | 0.01 | 0.04 | 25.23 | 25.23 | 25.23 | 2261 |
| 1777048200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 470 |
| 1776961800 | 25.22 | 0.02 | 0.08 | 25.22 | 25.22 | 25.22 | 20 |
| 1776875400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 11 |
| 1776789000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 120 |
| 1776702600 | 25.2 | 0.03 | 0.12 | 25.2 | 25.2 | 25.2 | 222 |
| 1776443400 | 25.17 | -0.01 | -0.04 | 25.17 | 25.17 | 25.17 | 219 |
| 1776357000 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1776270600 | 25.18 | 0.02 | 0.08 | 25.18 | 25.18 | 25.18 | 40 |
| 1776184200 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 72 |
| 1776097800 | 25.16 | -0.01 | -0.04 | 25.16 | 25.16 | 25.16 | 0 |
| 1775838600 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1775752200 | 25.17 | 0.08 | 0.32 | 25.17 | 25.17 | 25.17 | 160 |
| 1775665800 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1775579400 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
