Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.64 | -3.15315315315 | 115.44 | 115.44 | 109.88 | 558 | 112.46260838 | DE |
| 4 | -23.7 | -17.4907749077 | 135.5 | 138.52 | 109.88 | 447 | 121.4696449 | DE |
| 12 | -0.8 | -0.710479573712 | 112.6 | 142 | 109.88 | 737 | 123.71629186 | DE |
| 26 | 1.3 | 1.17647058824 | 110.5 | 142 | 96.02 | 940 | 112.07854265 | DE |
| 52 | 31.79 | 39.7325334333 | 80.01 | 142 | 80.01 | 894 | 107.8965372 | DE |
| 156 | 51.3 | 84.7933884298 | 60.5 | 142 | 52.5 | 492 | 89.20550741 | DE |
| 260 | 33.81 | 43.3517117579 | 77.99 | 142 | 47.12 | 391 | 82.39531466 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 111.8 | -0.7 | -0.62 | 112.5 | 112.5 | 111.8 | 229 |
| 1783614600 | 112.5 | 0.02 | 0.02 | 112.48 | 112.6 | 112.48 | 114 |
| 1783528200 | 112.48 | -0.34 | -0.30 | 111.52 | 112.5 | 111.52 | 91 |
| 1783441800 | 112.82 | 0.82 | 0.73 | 112.02 | 113 | 111 | 803 |
| 1783355400 | 112 | -2 | -1.75 | 113.52 | 114.16 | 109.88 | 1517 |
| 1783096200 | 114 | -1 | -0.87 | 115.44 | 115.44 | 113.6 | 266 |
| 1783009800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1782923400 | 115 | -5.52 | -4.58 | 120.52 | 120.9 | 113.58 | 1812 |
| 1782837000 | 120.52 | -3.48 | -2.81 | 124 | 124.2 | 120.5 | 237 |
| 1782750600 | 124 | -0.2 | -0.16 | 124.18 | 124.2 | 124 | 96 |
| 1782491400 | 124.2 | -3.3 | -2.59 | 124 | 124.2 | 124 | 363 |
| 1782405000 | 127.5 | -3.5 | -2.67 | 131 | 131 | 127.5 | 184 |
| 1782318600 | 131 | -1.5 | -1.13 | 132.5 | 132.5 | 130.5 | 168 |
| 1782232200 | 132.5 | 0.5 | 0.38 | 132.02 | 133 | 131.5 | 175 |
| 1782145800 | 132 | -2 | -1.49 | 135.97999 | 135.97999 | 132 | 270 |
| 1781886600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1781800200 | 134 | 0.8 | 0.60 | 133.19999 | 134 | 133.02 | 121 |
| 1781713800 | 133.19999 | -2.3 | -1.70 | 135.52 | 135.84 | 133.02 | 112 |
| 1781627400 | 135.5 | -1.5 | -1.09 | 136.97999 | 138.1 | 135 | 1144 |
| 1781541000 | 137 | -0.88 | -0.64 | 138 | 138 | 137 | 53 |
| 1781281800 | 137.88 | 2.38 | 1.76 | 135.5 | 138.52 | 135.22 | 528 |
| 1781195400 | 135.5 | -0.82 | -0.60 | 136.32 | 136.32 | 135 | 244 |
| 1781109000 | 136.32 | -2.68 | -1.93 | 139.47999 | 139.47999 | 136.32 | 398 |
| 1781022600 | 139 | 1.46 | 1.06 | 138 | 142 | 138 | 768 |
| 1780936200 | 137.54 | -0.22 | -0.16 | 137.76 | 141.5 | 137.54 | 938 |
| 1780677000 | 137.76 | 4.16 | 3.11 | 133.62 | 138.9 | 133 | 778 |
| 1780590600 | 133.6 | 0 | 0.00 | 133.62 | 134.97999 | 133.6 | 105 |
| 1780504200 | 133.6 | 1.1 | 0.83 | 132 | 137.26 | 132 | 2742 |
| 1780417800 | 132.5 | 1.68 | 1.28 | 131 | 132.5 | 130.8 | 299 |
| 1780331400 | 130.82 | 0.32 | 0.25 | 130.82 | 131.5 | 130.8 | 45 |
| 1780072200 | 130.5 | -2.3 | -1.73 | 131.97999 | 132 | 130.5 | 282 |
| 1779985800 | 132.8 | 2.9 | 2.23 | 129.9 | 132.8 | 129 | 740 |
| 1779899400 | 129.9 | -0.12 | -0.09 | 129.46 | 129.9 | 129.06 | 182 |
| 1779813000 | 130.02 | 0.62 | 0.48 | 129.6 | 130.02 | 129.04 | 378 |
| 1779726600 | 129.4 | 0.16 | 0.12 | 129.97999 | 130.5 | 129.22 | 91 |
| 1779467400 | 129.24 | 2.1 | 1.65 | 127.14 | 131.04 | 127.14 | 1168 |
| 1779381000 | 127.14 | 2.14 | 1.71 | 125.02 | 133.8 | 125.02 | 2314 |
| 1779294600 | 125 | -1.5 | -1.19 | 123.52 | 126.04 | 123.52 | 216 |
| 1779208200 | 126.5 | 5.24 | 4.32 | 121 | 126.5 | 121 | 603 |
| 1779121800 | 121.26 | 0.26 | 0.21 | 121.02 | 121.98 | 121.02 | 171 |
| 1778862600 | 121 | -0.48 | -0.40 | 121.48 | 121.48 | 120.5 | 203 |
| 1778776200 | 121.48 | 0.48 | 0.40 | 121 | 121.48 | 121 | 135 |
| 1778689800 | 121 | -2 | -1.63 | 120.7 | 121 | 119.5 | 1640 |
| 1778603400 | 123 | -1 | -0.81 | 125 | 125 | 120.38 | 2663 |
| 1778517000 | 124 | -1 | -0.80 | 124 | 124.78 | 124 | 393 |
| 1778257800 | 125 | 0.5 | 0.40 | 123.98 | 125 | 123.02 | 411 |
| 1778171400 | 124.5 | 0.5 | 0.40 | 123.98 | 124.5 | 123 | 201 |
| 1778085000 | 124 | 0 | 0.00 | 123.5 | 124 | 122 | 595 |
| 1777998600 | 124 | -1.14 | -0.91 | 125.1 | 125.7 | 121.14 | 1620 |
| 1777912200 | 125.14 | 0.14 | 0.11 | 125.5 | 126.98 | 125.14 | 374 |
| 1777566600 | 125 | -0.62 | -0.49 | 124.6 | 125.66 | 124.5 | 158 |
| 1777480200 | 125.62 | 7.62 | 6.46 | 124.52 | 127.98 | 124.5 | 631 |
| 1777393800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1777307400 | 118 | -1 | -0.84 | 119.22 | 119.74 | 118 | 885 |
| 1777048200 | 119 | 1.02 | 0.86 | 116.98 | 119 | 114.58 | 3525 |
| 1776961800 | 117.98 | 2.64 | 2.29 | 115.2 | 117.98 | 115.2 | 874 |
| 1776875400 | 115.34 | -0.78 | -0.67 | 116.12 | 117.34 | 111.5 | 3316 |
| 1776789000 | 116.12 | 0.76 | 0.66 | 115.36 | 117 | 115.36 | 896 |
| 1776702600 | 115.36 | 0.86 | 0.75 | 113.64 | 115.8 | 113.64 | 701 |
| 1776443400 | 114.5 | 3.96 | 3.58 | 112.6 | 114.5 | 111.5 | 1529 |
| 1776357000 | 110.54 | -3.18 | -2.80 | 113.72 | 114.24 | 110.54 | 1964 |
| 1776270600 | 113.72 | 1.72 | 1.54 | 111.56 | 115.08 | 111.56 | 1180 |
| 1776184200 | 112 | 2 | 1.82 | 111.5 | 114.5 | 109 | 3156 |
| 1776097800 | 110 | 3 | 2.80 | 109.24 | 112 | 106 | 4079 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
