Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.26 | 3.1881454872 | 133.62 | 142 | 133 | 625 | 137.63888676 | DE |
| 4 | 16.4 | 13.5001646362 | 121.48 | 142 | 120.5 | 617 | 131.79066656 | DE |
| 12 | 36.38 | 35.842364532 | 101.5 | 142 | 97 | 1217 | 114.60302029 | DE |
| 26 | 37.99 | 38.0318350185 | 99.89 | 142 | 97 | 922 | 111.50248933 | DE |
| 52 | 56.37 | 69.1571586308 | 81.51 | 142 | 79.1 | 881 | 108.32154895 | DE |
| 156 | 74.18 | 116.452119309 | 63.7 | 142 | 52.5 | 473 | 87.97393314 | DE |
| 260 | 50.4 | 57.6131687243 | 87.48 | 142 | 47.12 | 379 | 81.26697654 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 135.5 | -0.82 | -0.60 | 136.32 | 136.32 | 135 | 244 |
| 1781109000 | 136.32 | -2.68 | -1.93 | 139.47999 | 139.47999 | 136.32 | 398 |
| 1781022600 | 139 | 1.46 | 1.06 | 138 | 142 | 138 | 768 |
| 1780936200 | 137.54 | -0.22 | -0.16 | 137.76 | 141.5 | 137.54 | 938 |
| 1780677000 | 137.76 | 4.16 | 3.11 | 133.62 | 138.9 | 133 | 778 |
| 1780590600 | 133.6 | 0 | 0.00 | 133.62 | 134.97999 | 133.6 | 105 |
| 1780504200 | 133.6 | 1.1 | 0.83 | 132 | 137.26 | 132 | 2742 |
| 1780417800 | 132.5 | 1.68 | 1.28 | 131 | 132.5 | 130.8 | 299 |
| 1780331400 | 130.82 | 0.32 | 0.25 | 130.82 | 131.5 | 130.8 | 45 |
| 1780072200 | 130.5 | -2.3 | -1.73 | 131.97999 | 132 | 130.5 | 282 |
| 1779985800 | 132.8 | 2.9 | 2.23 | 129.9 | 132.8 | 129 | 740 |
| 1779899400 | 129.9 | -0.12 | -0.09 | 129.46 | 129.9 | 129.06 | 182 |
| 1779813000 | 130.02 | 0.62 | 0.48 | 129.6 | 130.02 | 129.04 | 378 |
| 1779726600 | 129.4 | 0.16 | 0.12 | 129.97999 | 130.5 | 129.22 | 91 |
| 1779467400 | 129.24 | 2.1 | 1.65 | 127.14 | 131.04 | 127.14 | 1168 |
| 1779381000 | 127.14 | 2.14 | 1.71 | 125.02 | 133.8 | 125.02 | 2314 |
| 1779294600 | 125 | -1.5 | -1.19 | 123.52 | 126.04 | 123.52 | 216 |
| 1779208200 | 126.5 | 5.24 | 4.32 | 121 | 126.5 | 121 | 603 |
| 1779121800 | 121.26 | 0.26 | 0.21 | 121.02 | 121.98 | 121.02 | 171 |
| 1778862600 | 121 | -0.48 | -0.40 | 121.48 | 121.48 | 120.5 | 203 |
| 1778776200 | 121.48 | 0.48 | 0.40 | 121 | 121.48 | 121 | 135 |
| 1778689800 | 121 | -2 | -1.63 | 120.7 | 121 | 119.5 | 1640 |
| 1778603400 | 123 | -1 | -0.81 | 125 | 125 | 120.38 | 2663 |
| 1778517000 | 124 | -1 | -0.80 | 124 | 124.78 | 124 | 393 |
| 1778257800 | 125 | 0.5 | 0.40 | 123.98 | 125 | 123.02 | 411 |
| 1778171400 | 124.5 | 0.5 | 0.40 | 123.98 | 124.5 | 123 | 201 |
| 1778085000 | 124 | 0 | 0.00 | 123.5 | 124 | 122 | 595 |
| 1777998600 | 124 | -1.14 | -0.91 | 125.1 | 125.7 | 121.14 | 1620 |
| 1777912200 | 125.14 | 0.14 | 0.11 | 125.5 | 126.98 | 125.14 | 374 |
| 1777566600 | 125 | -0.62 | -0.49 | 124.6 | 125.66 | 124.5 | 158 |
| 1777480200 | 125.62 | 7.62 | 6.46 | 124.52 | 127.98 | 124.5 | 631 |
| 1777393800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1777307400 | 118 | -1 | -0.84 | 119.22 | 119.74 | 118 | 885 |
| 1777048200 | 119 | 1.02 | 0.86 | 116.98 | 119 | 114.58 | 3525 |
| 1776961800 | 117.98 | 2.64 | 2.29 | 115.2 | 117.98 | 115.2 | 874 |
| 1776875400 | 115.34 | -0.78 | -0.67 | 116.12 | 117.34 | 111.5 | 3316 |
| 1776789000 | 116.12 | 0.76 | 0.66 | 115.36 | 117 | 115.36 | 896 |
| 1776702600 | 115.36 | 0.86 | 0.75 | 113.64 | 115.8 | 113.64 | 701 |
| 1776443400 | 114.5 | 3.96 | 3.58 | 112.6 | 114.5 | 111.5 | 1529 |
| 1776357000 | 110.54 | -3.18 | -2.80 | 113.72 | 114.24 | 110.54 | 1964 |
| 1776270600 | 113.72 | 1.72 | 1.54 | 111.56 | 115.08 | 111.56 | 1180 |
| 1776184200 | 112 | 2 | 1.82 | 111.5 | 114.5 | 109 | 3156 |
| 1776097800 | 110 | 3 | 2.80 | 109.24 | 112 | 106 | 4079 |
| 1775838600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1775752200 | 107 | -1.5 | -1.38 | 108.5 | 108.52 | 107 | 554 |
| 1775665800 | 108.5 | 1.52 | 1.42 | 107.5 | 109.34 | 105 | 1819 |
| 1775579400 | 106.98 | 2.48 | 2.37 | 103.5 | 106.98 | 102.8 | 3106 |
| 1775147400 | 104.5 | 0.5 | 0.48 | 104 | 105.22 | 101.8 | 1627 |
| 1775061000 | 104 | 1.06 | 1.03 | 103 | 104.02 | 99 | 3468 |
| 1774974600 | 102.94 | -0.06 | -0.06 | 103 | 104.2 | 102.94 | 907 |
| 1774888200 | 103 | 0.5 | 0.49 | 101.5 | 103 | 97.54 | 2161 |
| 1774632600 | 102.5 | 1.52 | 1.51 | 102 | 103 | 101.38 | 782 |
| 1774546200 | 100.98 | 3.98 | 4.10 | 98.49 | 100.98 | 98 | 1992 |
| 1774459800 | 97 | -5.02 | -4.92 | 102 | 102.98 | 97 | 2120 |
| 1774373400 | 102.02 | -0.98 | -0.95 | 103.02 | 104.5 | 102.02 | 775 |
| 1774287000 | 103 | 2 | 1.98 | 102 | 103.5 | 101.02 | 1193 |
| 1774027800 | 101 | -0.5 | -0.49 | 101.5 | 101.5 | 98.6 | 2561 |
| 1773941400 | 101.5 | 0 | 0.00 | 102.96 | 103 | 101.5 | 756 |
| 1773855000 | 101.5 | 0 | 0.00 | 101.5 | 103.48 | 101.5 | 1098 |
| 1773768600 | 101.5 | 0.5 | 0.50 | 101 | 101.5 | 97.6 | 2087 |
| 1773682200 | 101 | -1 | -0.98 | 102 | 103 | 99.5 | 2031 |
| 1773423000 | 102 | 1.5 | 1.49 | 101 | 102 | 98.5 | 1506 |
| 1773336600 | 100.5 | 2 | 2.03 | 98.5 | 101 | 98.5 | 654 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
