Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 359.8 | -1.75 | -0.48 | 357.38 | 362.93 | 356.72 | 884 |
| 1782923400 | 361.55 | 2.33 | 0.65 | 359.06 | 361.94 | 358.25 | 2448 |
| 1782837000 | 359.22 | 2.26 | 0.63 | 358.24 | 359.48 | 357.96 | 570 |
| 1782750600 | 356.96 | -2.13 | -0.59 | 356.01 | 357.77 | 354.12 | 1310 |
| 1782491400 | 359.09 | -2.49 | -0.69 | 357.23 | 359.09 | 355.09 | 1685 |
| 1782405000 | 361.58 | 2.52 | 0.70 | 363.48 | 364.98 | 360.31 | 1122 |
| 1782318600 | 359.06 | 0.28 | 0.08 | 356.19 | 359.06 | 355.85 | 230 |
| 1782232200 | 358.78 | -13.03 | -3.50 | 356 | 358.78 | 353.99 | 991 |
| 1782145800 | 371.81 | 5.89 | 1.61 | 368.94 | 372.54 | 367.66 | 1068 |
| 1781886600 | 365.92 | -1.62 | -0.44 | 364.86 | 366.91 | 364.86 | 497 |
| 1781800200 | 367.54 | 7.83 | 2.18 | 365.67 | 367.94 | 365.67 | 1797 |
| 1781713800 | 359.712 | 4.44 | 1.25 | 356.2338 | 359.712 | 356.1576 | 72 |
| 1781627400 | 355.2723 | 1.45 | 0.41 | 354.8026 | 356.5459 | 354.6925 | 596 |
| 1781541000 | 353.8218 | 6.34 | 1.82 | 354.2131 | 355.2032 | 353.2547 | 51 |
| 1781281800 | 347.4866 | 8.3 | 2.45 | 341.5501 | 347.4866 | 341.5501 | 986 |
| 1781195400 | 339.1828 | 4.27 | 1.27 | 337.6745 | 340.0738 | 336.6939 | 1369 |
| 1781109000 | 334.9174 | -4.97 | -1.46 | 338.3309 | 339.4701 | 333.7511 | 6033 |
| 1781022600 | 339.8893 | -3.7 | -1.08 | 344.3786 | 345.3792 | 339.8893 | 2510 |
| 1780936200 | 343.5941 | -0.73 | -0.21 | 337.3526 | 343.5941 | 337.3526 | 965 |
| 1780677000 | 344.3237 | -2.9 | -0.83 | 344.2807 | 346.7504 | 344.2807 | 1037 |
| 1780590600 | 347.2204 | -1.58 | -0.45 | 346.48 | 347.2204 | 345.32 | 1377 |
| 1780504200 | 348.8034 | 5.06 | 1.47 | 350.5609 | 351.1296 | 348.6362 | 189 |
| 1780417800 | 343.7475 | -0.63 | -0.18 | 343.5983 | 344.298 | 342.4603 | 1369 |
| 1780331400 | 344.3789 | 1.16 | 0.34 | 344.4042 | 345.0321 | 342.6433 | 2645 |
| 1780072200 | 343.2185 | 2.18 | 0.64 | 344.7977 | 344.7977 | 342.2229 | 2857 |
| 1779985800 | 341.0391 | 1.3 | 0.38 | 337.959 | 341.0391 | 337.959 | 966 |
| 1779899400 | 339.7344 | -3.62 | -1.05 | 339.4885 | 340.3771 | 338.7182 | 246 |
| 1779813000 | 343.3508 | 0.91 | 0.26 | 342.3044 | 343.6355 | 342.3044 | 34 |
| 1779726600 | 342.4439 | 4.83 | 1.43 | 342.2303 | 342.7515 | 342.2303 | 92 |
| 1779467400 | 337.6126 | 3.99 | 1.20 | 337.4005 | 337.7106 | 336.1861 | 142 |
| 1779381000 | 333.619 | 0.27 | 0.08 | 333.0947 | 333.619 | 331.7489 | 369 |
| 1779294600 | 333.3448 | 2.05 | 0.62 | 328.26299 | 333.3448 | 328.26299 | 332 |
| 1779208200 | 331.2942 | -1.15 | -0.35 | 332.5239 | 332.5239 | 331 | 92 |
| 1779121800 | 332.4421 | -2.79 | -0.83 | 330.2973 | 333.3068 | 329.9173 | 2111 |
| 1778862600 | 335.2282 | -1.97 | -0.58 | 334.6076 | 335.2282 | 333.3111 | 636 |
| 1778776200 | 337.1954 | 0 | 0.00 | 337.1954 | 337.1954 | 337.1954 | 0 |
| 1778689800 | 337.1954 | 0 | 0.00 | 337.1954 | 337.1954 | 337.1954 | 0 |
| 1778603400 | 337.1954 | 0 | 0.00 | 337.1954 | 337.1954 | 337.1954 | 0 |
| 1778517000 | 337.1954 | -0.21 | -0.06 | 336.3383 | 337.1954 | 336.3383 | 87 |
| 1778257800 | 337.4063 | 2.35 | 0.70 | 335.9254 | 337.4063 | 335.6636 | 439 |
| 1778171400 | 335.0543 | 0.99 | 0.30 | 337.954 | 339.0141 | 334.3879 | 428 |
| 1778085000 | 334.0598 | 8.73 | 2.68 | 330.7145 | 334.9836 | 330.6705 | 501 |
| 1777998600 | 325.3334 | -0.72 | -0.22 | 324.4584 | 325.83909 | 323.8619 | 3155 |
| 1777912200 | 326.0547 | 1.24 | 0.38 | 325.7595 | 326.4427 | 321.8852 | 5571 |
| 1777566600 | 324.8181 | 4.64 | 1.45 | 321.1625 | 325.5498 | 321.1625 | 170 |
| 1777480200 | 320.1788 | -2.13 | -0.66 | 321.81169 | 322.05309 | 320.1788 | 392 |
| 1777393800 | 322.3131 | -0.58 | -0.18 | 326.6945 | 326.6945 | 322.15859 | 430 |
| 1777307400 | 322.88889 | 3.8 | 1.19 | 323.5373 | 324.07389 | 322.88889 | 1130 |
| 1777048200 | 319.093 | -2.4 | -0.75 | 320.7332 | 320.77499 | 318.4593 | 1384 |
| 1776961800 | 321.49059 | 0 | 0.00 | 321.49059 | 321.49059 | 321.49059 | 0 |
| 1776875400 | 321.49059 | 0.41 | 0.13 | 323.6621 | 323.6621 | 321.1099 | 26 |
| 1776789000 | 321.0851 | -5.12 | -1.57 | 323.6548 | 324.16199 | 321.0851 | 237 |
| 1776702600 | 326.2035 | -3.38 | -1.03 | 325.7486 | 326.2527 | 323.98059 | 1695 |
| 1776443400 | 329.5862 | 4.03 | 1.24 | 321.7007 | 329.5862 | 321.5698 | 856 |
| 1776357000 | 325.557 | 1.82 | 0.56 | 325.7102 | 326.2794 | 325.02569 | 296 |
| 1776270600 | 323.7355 | 0 | 0.00 | 323.07279 | 323.8167 | 322.31599 | 255 |
| 1776184200 | 323.7341 | 5.06 | 1.59 | 320.16539 | 323.7341 | 320.16539 | 447 |
| 1776097800 | 318.67469 | -2.25 | -0.70 | 317.11399 | 318.67469 | 315.9168 | 502 |
| 1775838600 | 320.9255 | 1.38 | 0.43 | 318.7469 | 321.296 | 318.41199 | 1636 |
| 1775752200 | 319.54109 | -6.07 | -1.86 | 318.8447 | 319.54109 | 316.9175 | 890 |
| 1775665800 | 325.6128 | 17.57 | 5.70 | 322.782 | 327.4749 | 322.782 | 2111 |
| 1775579400 | 308.0414 | -10.67 | -3.35 | 312.3444 | 313.0368 | 307.3457 | 1647 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
