Dati storici Claranova - CLA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,52	1,86	1,506	1,73	256.073	0,274	18,03%
1 Mese	1,242	1,86	1,242	1,57	180.359	0,552	44,44%
3 Mesi	1,314	1,86	1,13	1,44	109.458	0,48	36,53%
6 Mesi	1,482	1,86	1,13	1,43	100.973	0,312	21,05%
1 Anno	2,58	2,75	1,13	1,77	96.660	-0,786	-30,47%
3 Anni	4,00	4,568	1,13	2,40	115.444	-2,21	-55,15%
5 Anni	6,29	8,845	1,13	4,64	183.763	-4,50	-71,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	1,768	0,12	7,28%	1,68	1,80	1,66	240.260
25 Feb 2025	1,648	-0,14	-7,93%	1,80	1,806	1,62	232.315
24 Feb 2025	1,79	0,04	2,52%	1,74	1,86	1,66	311.346
21 Feb 2025	1,746	0,19	12,50%	1,588	1,746	1,57	380.959
20 Feb 2025	1,552	0,05	3,19%	1,52	1,58	1,506	115.487
19 Feb 2025	1,504	-0,03	-1,70%	1,542	1,542	1,50	78.745
18 Feb 2025	1,53	-0,01	-0,91%	1,534	1,556	1,52	43.059
17 Feb 2025	1,544	0,08	5,75%	1,466	1,568	1,466	274.942
14 Feb 2025	1,46	0,07	5,04%	1,394	1,468	1,394	112.431
13 Feb 2025	1,39	-0,08	-5,57%	1,47	1,476	1,36	235.571
12 Feb 2025	1,472	-0,05	-3,03%	1,598	1,598	1,414	292.199
11 Feb 2025	1,518	-0,01	-0,91%	1,546	1,556	1,482	132.084
10 Feb 2025	1,532	-0,06	-4,01%	1,61	1,618	1,522	165.170
07 Feb 2025	1,596	0,06	3,91%	1,544	1,62	1,492	225.301
06 Feb 2025	1,536	0,11	7,41%	1,412	1,55	1,412	229.900
05 Feb 2025	1,43	0,03	2,29%	1,40	1,442	1,40	93.513
04 Feb 2025	1,398	0,02	1,30%	1,38	1,40	1,368	49.723
03 Feb 2025	1,38	-0,04	-2,54%	1,39	1,39	1,354	78.174
31 Gen 2025	1,416	0,13	10,28%	1,288	1,428	1,288	277.963
30 Gen 2025	1,284	0,03	2,72%	1,242	1,284	1,242	38.030
29 Gen 2025	1,25	0,00	-0,16%	1,26	1,26	1,232	70.419
28 Gen 2025	1,252	-0,01	-0,79%	1,27	1,27	1,25	46.682
27 Gen 2025	1,262	-0,02	-1,41%	1,268	1,272	1,252	16.961