Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 56.16 | 3.8806506447 | 1447.18 | 1512 | 1447.18 | 0 | 0 | IX |
| 4 | 76.05 | 5.32827946668 | 1427.29 | 1512 | 1424.63 | 0 | 0 | IX |
| 12 | 205.08 | 15.7965276601 | 1298.26 | 1512 | 1279.43 | 0 | 0 | IX |
| 26 | 135.87 | 9.935866966 | 1367.47 | 1512 | 1247.09 | 0 | 0 | IX |
| 52 | 249.11 | 19.8615883849 | 1254.23 | 1512 | 1233.67 | 0 | 0 | IX |
| 156 | 521.19 | 53.0662322456 | 982.15 | 1512 | 883.69 | 0 | 0 | IX |
| 260 | 343.65 | 29.6329191422 | 1159.69 | 1512 | 867.66 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 1503.34 | -2.78 | -0.18 | 1505.53 | 1511.1 | 1500.64 | 0 |
| 1781800200 | 1506.1199 | -0.66 | -0.04 | 1506.13 | 1508.57 | 1496.47 | 0 |
| 1781713800 | 1506.78 | 5.24 | 0.35 | 1502.3699 | 1507.35 | 1497.28 | 0 |
| 1781627400 | 1501.54 | 5.18 | 0.35 | 1497.51 | 1508.24 | 1497.51 | 0 |
| 1781541000 | 1496.3599 | 14.74 | 0.99 | 1485.34 | 1512 | 1485.34 | 0 |
| 1781281800 | 1481.6199 | 37.65 | 2.61 | 1447.18 | 1486.02 | 1447.18 | 0 |
| 1781195400 | 1443.97 | 7.17 | 0.50 | 1436.88 | 1450.27 | 1436 | 0 |
| 1781109000 | 1436.8 | -8.56 | -0.59 | 1444.49 | 1447.57 | 1424.63 | 0 |
| 1781022600 | 1445.3599 | -0.68 | -0.05 | 1445.44 | 1465.49 | 1443.92 | 0 |
| 1780936200 | 1446.04 | -9.15 | -0.63 | 1447.5 | 1450.02 | 1428.45 | 0 |
| 1780677000 | 1455.19 | 0 | 0.00 | 1455.19 | 1455.19 | 1455.19 | 0 |
| 1780590600 | 1455.19 | 2.22 | 0.15 | 1452.94 | 1458.76 | 1448.57 | 0 |
| 1780504200 | 1452.97 | -15.21 | -1.04 | 1467.69 | 1467.69 | 1452.97 | 0 |
| 1780417800 | 1468.18 | 12.87 | 0.88 | 1457.84 | 1476.59 | 1457.84 | 0 |
| 1780331400 | 1455.31 | -5.64 | -0.39 | 1459.46 | 1467.24 | 1444.99 | 0 |
| 1780072200 | 1460.95 | -1.27 | -0.09 | 1461.91 | 1473.76 | 1460.76 | 0 |
| 1779985800 | 1462.22 | -5.94 | -0.40 | 1466.6 | 1469.31 | 1454.27 | 0 |
| 1779899400 | 1468.16 | 9.12 | 0.63 | 1460.54 | 1479.19 | 1460.54 | 0 |
| 1779813000 | 1459.04 | -8.89 | -0.61 | 1467.53 | 1469.05 | 1459.04 | 0 |
| 1779726600 | 1467.93 | 25.78 | 1.79 | 1446.52 | 1471.1199 | 1446.52 | 0 |
| 1779467400 | 1442.15 | 18.14 | 1.27 | 1427.29 | 1445.65 | 1427.29 | 0 |
| 1779381000 | 1424.01 | -2.61 | -0.18 | 1425.79 | 1434.32 | 1414.69 | 0 |
| 1779294600 | 1426.6199 | 24.23 | 1.73 | 1403.25 | 1431.25 | 1397.74 | 0 |
| 1779208200 | 1402.39 | -4.79 | -0.34 | 1408.24 | 1417.44 | 1400.35 | 0 |
| 1779121800 | 1407.18 | 8.55 | 0.61 | 1400.82 | 1414.84 | 1384.38 | 0 |
| 1778862600 | 1398.63 | -22.96 | -1.62 | 1420.93 | 1420.93 | 1393.68 | 0 |
| 1778776200 | 1421.59 | 0 | 0.00 | 1421.59 | 1421.59 | 1421.59 | 0 |
| 1778689800 | 1421.59 | 0 | 0.00 | 1421.59 | 1421.59 | 1421.59 | 0 |
| 1778603400 | 1421.59 | 0 | 0.00 | 1421.59 | 1421.59 | 1421.59 | 0 |
| 1778517000 | 1421.59 | 2.94 | 0.21 | 1420.18 | 1422.02 | 1415 | 0 |
| 1778257800 | 1418.65 | -9.27 | -0.65 | 1427.71 | 1427.71 | 1413.17 | 0 |
| 1778171400 | 1427.92 | -11.45 | -0.80 | 1440.43 | 1445.97 | 1427.42 | 0 |
| 1778085000 | 1439.3699 | 44.91 | 3.22 | 1398.32 | 1452.69 | 1398.32 | 0 |
| 1777998600 | 1394.46 | 23.3 | 1.70 | 1371.46 | 1394.46 | 1369.6 | 0 |
| 1777912200 | 1371.16 | -24.64 | -1.77 | 1395.97 | 1398.44 | 1368.55 | 0 |
| 1777566600 | 1395.8 | 13.78 | 1.00 | 1384.3 | 1396.43 | 1364.77 | 0 |
| 1777480200 | 1382.02 | -1.92 | -0.14 | 1385.46 | 1389.72 | 1376.9 | 0 |
| 1777393800 | 1383.94 | 1.97 | 0.14 | 1380.83 | 1390.67 | 1376.6099 | 0 |
| 1777307400 | 1381.97 | -1.77 | -0.13 | 1383.51 | 1394.42 | 1379.3699 | 0 |
| 1777048200 | 1383.74 | -4 | -0.29 | 1387.65 | 1392.81 | 1374.6199 | 0 |
| 1776961800 | 1387.74 | 0 | 0.00 | 1387.74 | 1387.74 | 1387.74 | 0 |
| 1776875400 | 1387.74 | -14.37 | -1.02 | 1404.82 | 1409.18 | 1386.89 | 0 |
| 1776789000 | 1402.1099 | -10.58 | -0.75 | 1415.3699 | 1420.01 | 1400.7 | 0 |
| 1776702600 | 1412.69 | -16.09 | -1.13 | 1427.6199 | 1427.6199 | 1406.94 | 0 |
| 1776443400 | 1428.78 | 33.31 | 2.39 | 1397.23 | 1431.8699 | 1393.53 | 0 |
| 1776357000 | 1395.47 | -3.14 | -0.22 | 1399.05 | 1403.75 | 1394.6199 | 0 |
| 1776270600 | 1398.6099 | -5.47 | -0.39 | 1403.3 | 1404.49 | 1396.81 | 0 |
| 1776184200 | 1404.08 | 18.82 | 1.36 | 1385.98 | 1404.92 | 1385.98 | 0 |
| 1776097800 | 1385.26 | -4.59 | -0.33 | 1389.48 | 1389.48 | 1370.96 | 0 |
| 1775838600 | 1389.85 | 9.86 | 0.71 | 1380.31 | 1399.06 | 1380.31 | 0 |
| 1775752200 | 1379.99 | -7.13 | -0.51 | 1386.85 | 1386.85 | 1370.16 | 0 |
| 1775665800 | 1387.1199 | 94.73 | 7.33 | 1323.9 | 1395.49 | 1323.9 | 0 |
| 1775579400 | 1292.39 | 0 | 0.00 | 1292.39 | 1292.39 | 1292.39 | 0 |
| 1775147400 | 1292.39 | 0 | 0.00 | 1292.39 | 1292.39 | 1292.39 | 0 |
| 1775061000 | 1292.39 | 0 | 0.00 | 1292.39 | 1292.39 | 1292.39 | 0 |
| 1774974600 | 1292.39 | 0 | 0.00 | 1292.39 | 1292.39 | 1292.39 | 0 |
| 1774888200 | 1292.39 | 7.29 | 0.57 | 1285.07 | 1294.49 | 1280.24 | 0 |
| 1774632600 | 1285.1 | -13.7 | -1.05 | 1298.26 | 1299.09 | 1279.43 | 0 |
| 1774546200 | 1298.8 | -15.9 | -1.21 | 1312.55 | 1312.55 | 1295.74 | 0 |
| 1774459800 | 1314.7 | 19.62 | 1.51 | 1297.64 | 1321 | 1297.64 | 0 |
| 1774373400 | 1295.08 | -1.5 | -0.12 | 1296.48 | 1302.47 | 1282.58 | 0 |
| 1774287000 | 1296.58 | 16.97 | 1.33 | 1275.4 | 1320.28 | 1247.09 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
