Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 55.77 | 1.66793773272 | 3343.65 | 3415.5 | 3324.67 | 0 | 0 | IX |
| 4 | 162.69 | 5.02636920596 | 3236.73 | 3415.5 | 3168.4 | 0 | 0 | IX |
| 12 | 265.08 | 8.45728287295 | 3134.34 | 3415.5 | 3064.68 | 0 | 0 | IX |
| 26 | 272.73 | 8.72264279478 | 3126.69 | 3415.5 | 2815.91 | 0 | 0 | IX |
| 52 | 598.96 | 21.3879148426 | 2800.46 | 3415.5 | 2782.4 | 0 | 0 | IX |
| 156 | 1272.9 | 59.8583601377 | 2126.52 | 3415.5 | 1932.61 | 0 | 0 | IX |
| 260 | 1380.56 | 68.3831469245 | 2018.86 | 3415.5 | 1567.88 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 3396.57 | 43.59 | 1.30 | 3349.46 | 3411.12 | 3347.75 | 0 |
| 1782923400 | 3352.98 | 19.56 | 0.59 | 3364.26 | 3365.56 | 3337.89 | 0 |
| 1782837000 | 3333.42 | 0 | 0.00 | 3333.42 | 3333.42 | 3333.42 | 0 |
| 1782750600 | 3333.42 | -9.87 | -0.30 | 3343.65 | 3343.65 | 3324.67 | 0 |
| 1782491400 | 3343.29 | -24.33 | -0.72 | 3365.97 | 3365.97 | 3326.38 | 0 |
| 1782405000 | 3367.62 | 26.44 | 0.79 | 3342.18 | 3373.34 | 3342.18 | 0 |
| 1782318600 | 3341.18 | 9.62 | 0.29 | 3331.35 | 3343.29 | 3321.17 | 0 |
| 1782232200 | 3331.56 | -31.42 | -0.93 | 3350.93 | 3350.93 | 3322.78 | 0 |
| 1782145800 | 3362.98 | 19.06 | 0.57 | 3344.14 | 3364.84 | 3329.9699 | 0 |
| 1781886600 | 3343.92 | -5.86 | -0.17 | 3348.79 | 3361.19 | 3337.9 | 0 |
| 1781800200 | 3349.78 | -1.17 | -0.03 | 3349.82 | 3355.39 | 3328.33 | 0 |
| 1781713800 | 3350.95 | 11.96 | 0.36 | 3341.14 | 3352.2199 | 3330.13 | 0 |
| 1781627400 | 3338.9899 | 11.81 | 0.35 | 3330.04 | 3353.91 | 3330.04 | 0 |
| 1781541000 | 3327.18 | 33.68 | 1.02 | 3302.68 | 3362.02 | 3302.68 | 0 |
| 1781281800 | 3293.5 | 83.99 | 2.62 | 3216.95 | 3303.33 | 3216.95 | 0 |
| 1781195400 | 3209.51 | 14.33 | 0.45 | 3193.75 | 3223.55 | 3191.45 | 0 |
| 1781109000 | 3195.18 | -18.72 | -0.58 | 3212.27 | 3219.13 | 3168.4 | 0 |
| 1781022600 | 3213.9 | -1.22 | -0.04 | 3214.09 | 3258.45 | 3210.71 | 0 |
| 1780936200 | 3215.12 | -21.57 | -0.67 | 3218.36 | 3223.94 | 3176.57 | 0 |
| 1780677000 | 3236.69 | 0 | 0.00 | 3236.69 | 3236.69 | 3236.69 | 0 |
| 1780590600 | 3236.69 | 5.24 | 0.16 | 3231.69 | 3244.35 | 3222 | 0 |
| 1780504200 | 3231.45 | -33.52 | -1.03 | 3264.18 | 3264.18 | 3231.45 | 0 |
| 1780417800 | 3264.9699 | 28.93 | 0.89 | 3241.9699 | 3283.55 | 3241.9699 | 0 |
| 1780331400 | 3236.04 | -12.79 | -0.39 | 3245.28 | 3262.63 | 3213.13 | 0 |
| 1780072200 | 3248.83 | -2.51 | -0.08 | 3250.9699 | 3277.75 | 3248.39 | 0 |
| 1779985800 | 3251.34 | -12.9 | -0.40 | 3261.08 | 3267.79 | 3233.65 | 0 |
| 1779899400 | 3264.2399 | 20.57 | 0.63 | 3247.3 | 3288.68 | 3247.3 | 0 |
| 1779813000 | 3243.67 | -20.3 | -0.62 | 3262.54 | 3265.98 | 3243.67 | 0 |
| 1779726600 | 3263.9699 | 58.22 | 1.82 | 3216.38 | 3271.21 | 3216.38 | 0 |
| 1779467400 | 3205.75 | 40.63 | 1.28 | 3172.7199 | 3213.54 | 3172.7199 | 0 |
| 1779381000 | 3165.12 | -5.5 | -0.17 | 3169.07 | 3188.07 | 3144.38 | 0 |
| 1779294600 | 3170.62 | 54.15 | 1.74 | 3118.67 | 3180.51 | 3105.46 | 0 |
| 1779208200 | 3116.4699 | -10.34 | -0.33 | 3129.46 | 3149.89 | 3111.87 | 0 |
| 1779121800 | 3126.81 | 8.46 | 0.27 | 3112.63 | 3143.9699 | 3075.69 | 0 |
| 1778862600 | 3118.35 | -56.76 | -1.79 | 3168.06 | 3168.06 | 3107.31 | 0 |
| 1778776200 | 3175.11 | 0 | 0.00 | 3175.11 | 3175.11 | 3175.11 | 0 |
| 1778689800 | 3175.11 | 0 | 0.00 | 3175.11 | 3175.11 | 3175.11 | 0 |
| 1778603400 | 3175.11 | 0 | 0.00 | 3175.11 | 3175.11 | 3175.11 | 0 |
| 1778517000 | 3175.11 | 3.01 | 0.09 | 3171.96 | 3176.05 | 3160.37 | 0 |
| 1778257800 | 3172.1 | -25.53 | -0.80 | 3192.38 | 3192.38 | 3159.83 | 0 |
| 1778171400 | 3197.63 | -27.92 | -0.87 | 3225.65 | 3238.11 | 3196.19 | 0 |
| 1778085000 | 3225.55 | 96.72 | 3.09 | 3133.43 | 3255.43 | 3133.43 | 0 |
| 1777998600 | 3128.83 | 48.62 | 1.58 | 3077.16 | 3128.83 | 3073.26 | 0 |
| 1777912200 | 3080.21 | -54.12 | -1.73 | 3135.93 | 3141.51 | 3074.4899 | 0 |
| 1777566600 | 3134.33 | 27.04 | 0.87 | 3108.46 | 3135.69 | 3064.68 | 0 |
| 1777480200 | 3107.29 | -6.84 | -0.22 | 3115.04 | 3124.81 | 3095.67 | 0 |
| 1777393800 | 3114.13 | 4.74 | 0.15 | 3107.13 | 3129.21 | 3097.7399 | 0 |
| 1777307400 | 3109.39 | -3.46 | -0.11 | 3112.87 | 3137.41 | 3103.58 | 0 |
| 1777048200 | 3112.85 | -8.55 | -0.27 | 3121.65 | 3133.29 | 3092.59 | 0 |
| 1776961800 | 3121.4 | 0 | 0.00 | 3121.4 | 3121.4 | 3121.4 | 0 |
| 1776875400 | 3121.4 | -32.64 | -1.03 | 3159.84 | 3169.58 | 3119.59 | 0 |
| 1776789000 | 3154.04 | -27.23 | -0.86 | 3183.91 | 3194.36 | 3150.9 | 0 |
| 1776702600 | 3181.27 | -38.04 | -1.18 | 3214.91 | 3214.91 | 3168.31 | 0 |
| 1776443400 | 3219.31 | 70.53 | 2.24 | 3148.12 | 3226.41 | 3139.54 | 0 |
| 1776357000 | 3148.78 | -6.76 | -0.21 | 3156.85 | 3167.46 | 3146.91 | 0 |
| 1776270600 | 3155.54 | -12.04 | -0.38 | 3166.12 | 3168.7399 | 3151.48 | 0 |
| 1776184200 | 3167.58 | 42.77 | 1.37 | 3126.75 | 3169.52 | 3126.75 | 0 |
| 1776097800 | 3124.81 | -9.42 | -0.30 | 3134.34 | 3134.34 | 3092.57 | 0 |
| 1775838600 | 3134.23 | 22.53 | 0.72 | 3112.73 | 3154.98 | 3112.73 | 0 |
| 1775752200 | 3111.7 | -15.77 | -0.50 | 3127.17 | 3127.17 | 3089.56 | 0 |
| 1775665800 | 3127.4699 | 211.62 | 7.26 | 2984.94 | 3146.43 | 2984.94 | 0 |
| 1775545200 | 2915.85 | 0 | 0.00 | 2915.85 | 2915.85 | 2915.85 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
