Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.062 | 1.53465346535 | 4.04 | 4.12 | 3.944 | 227848 | 4.02737642 | DE |
| 4 | -0.21 | -4.87012987013 | 4.312 | 4.348 | 3.944 | 272778 | 4.1037214 | DE |
| 12 | 0.362 | 9.67914438503 | 3.74 | 4.362 | 3.278 | 382464 | 3.90548195 | DE |
| 26 | 0.41 | 11.105092091 | 3.692 | 4.424 | 3.278 | 381367 | 3.88316202 | DE |
| 52 | 0.014 | 0.342465753425 | 4.088 | 5.505 | 3.27 | 512142 | 4.22012348 | DE |
| 156 | -3.278 | -44.4173441734 | 7.38 | 7.52 | 1.321 | 759732 | 3.13576282 | DE |
| 260 | -3.278 | -44.4173441734 | 7.38 | 7.52 | 1.321 | 759732 | 3.13576282 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 4.102 | 0.08 | 1.99 | 4.05 | 4.12 | 4.022 | 251669 |
| 1781195400 | 4.022 | -0.02 | -0.40 | 4.016 | 4.059 | 3.99 | 201174 |
| 1781109000 | 4.038 | -0.01 | -0.30 | 4.05 | 4.09 | 4.008 | 198842 |
| 1781022600 | 4.05 | -0.02 | -0.49 | 4.064 | 4.114 | 4.024 | 187003 |
| 1780936200 | 4.07 | 0.04 | 0.89 | 3.95 | 4.12 | 3.944 | 245940 |
| 1780677000 | 4.034 | 0 | 0.00 | 4.034 | 4.034 | 4.034 | 0 |
| 1780590600 | 4.034 | 0.03 | 0.85 | 3.99 | 4.064 | 3.99 | 250963 |
| 1780504200 | 4 | -0.02 | -0.45 | 4 | 4.025 | 3.976 | 356840 |
| 1780417800 | 4.018 | -0.08 | -1.95 | 4.122 | 4.122 | 3.986 | 514000 |
| 1780331400 | 4.098 | -0.09 | -2.10 | 4.15 | 4.18 | 4.09 | 276692 |
| 1780072200 | 4.186 | -0.03 | -0.71 | 4.2 | 4.32 | 4.17 | 296402 |
| 1779985800 | 4.216 | 0.02 | 0.38 | 4.18 | 4.26 | 4.164 | 227951 |
| 1779899400 | 4.2 | -0.01 | -0.14 | 4.204 | 4.2699999 | 4.12 | 338799 |
| 1779813000 | 4.206 | -0.03 | -0.76 | 4.26 | 4.32 | 4.204 | 254814 |
| 1779726600 | 4.238 | 0.16 | 3.87 | 4.142 | 4.258 | 4.142 | 352045 |
| 1779467400 | 4.08 | 0.04 | 1.09 | 4.096 | 4.146 | 4.042 | 215285 |
| 1779381000 | 4.0359999 | -0.05 | -1.18 | 4.09 | 4.164 | 4.03 | 262351 |
| 1779294600 | 4.084 | -0.03 | -0.73 | 4.104 | 4.15 | 4.072 | 246571 |
| 1779208200 | 4.114 | -0.01 | -0.24 | 4.144 | 4.212 | 4.08 | 188775 |
| 1779121800 | 4.124 | -0.13 | -3.15 | 4.186 | 4.196 | 4.09 | 268549 |
| 1778862600 | 4.258 | 0.08 | 2.01 | 4.312 | 4.348 | 4.2539999 | 221346 |
| 1778776200 | 4.174 | 0 | 0.00 | 4.174 | 4.174 | 4.174 | 0 |
| 1778689800 | 4.174 | 0 | 0.00 | 4.174 | 4.174 | 4.174 | 0 |
| 1778603400 | 4.174 | 0 | 0.00 | 4.174 | 4.174 | 4.174 | 0 |
| 1778517000 | 4.174 | -0.12 | -2.75 | 4.3179999 | 4.35 | 4.112 | 402587 |
| 1778257800 | 4.292 | 0.07 | 1.71 | 4.206 | 4.306 | 4.2 | 266027 |
| 1778171400 | 4.22 | -0.01 | -0.24 | 4.25 | 4.348 | 4.214 | 420447 |
| 1778085000 | 4.23 | 0.08 | 1.88 | 4.202 | 4.314 | 4.195 | 512504 |
| 1777998600 | 4.152 | 0.17 | 4.32 | 4 | 4.176 | 4 | 447899 |
| 1777912200 | 3.98 | -0.06 | -1.44 | 4.0439999 | 4.0439999 | 3.972 | 364772 |
| 1777566600 | 4.038 | 0.02 | 0.40 | 3.956 | 4.05 | 3.934 | 519460 |
| 1777480200 | 4.022 | -0.06 | -1.37 | 4.074 | 4.17 | 4.022 | 358962 |
| 1777393800 | 4.078 | -0.02 | -0.54 | 4.09 | 4.13 | 4 | 538909 |
| 1777307400 | 4.1 | 0.07 | 1.74 | 4.01 | 4.1 | 3.99 | 561608 |
| 1777048200 | 4.03 | 0.26 | 6.95 | 3.838 | 4.066 | 3.8 | 1284695 |
| 1776961800 | 3.768 | 0 | 0.00 | 3.768 | 3.768 | 3.768 | 0 |
| 1776875400 | 3.768 | 0.02 | 0.64 | 3.74 | 3.872 | 3.706 | 279803 |
| 1776789000 | 3.744 | -0.02 | -0.43 | 3.75 | 3.8 | 3.73 | 142830 |
| 1776702600 | 3.76 | -0.09 | -2.44 | 3.79 | 3.828 | 3.72 | 218309 |
| 1776443400 | 3.854 | 0.01 | 0.16 | 3.82 | 3.92 | 3.792 | 399804 |
| 1776357000 | 3.848 | 0.09 | 2.34 | 3.75 | 3.848 | 3.728 | 284939 |
| 1776270600 | 3.76 | 0.01 | 0.37 | 3.75 | 3.788 | 3.7 | 211632 |
| 1776184200 | 3.746 | 0.09 | 2.35 | 3.69 | 3.76 | 3.682 | 264477 |
| 1776097800 | 3.66 | -0.09 | -2.50 | 3.698 | 3.708 | 3.652 | 345791 |
| 1775838600 | 3.754 | -0 | -0.11 | 3.774 | 3.886 | 3.724 | 205321 |
| 1775752200 | 3.758 | -0.14 | -3.64 | 3.888 | 3.908 | 3.732 | 460123 |
| 1775665800 | 3.9 | 0.39 | 10.98 | 3.882 | 3.966 | 3.85 | 692543 |
| 1775579400 | 3.514 | 0 | 0.00 | 3.514 | 3.514 | 3.514 | 0 |
| 1775147400 | 3.514 | 0 | 0.00 | 3.514 | 3.514 | 3.514 | 0 |
| 1775061000 | 3.514 | 0 | 0.00 | 3.514 | 3.514 | 3.514 | 0 |
| 1774974600 | 3.514 | 0 | 0.00 | 3.514 | 3.514 | 3.514 | 0 |
| 1774888200 | 3.514 | 0.11 | 3.17 | 3.382 | 3.514 | 3.326 | 345141 |
| 1774632600 | 3.406 | 0.01 | 0.24 | 3.41 | 3.436 | 3.278 | 458024 |
| 1774546200 | 3.398 | -0.06 | -1.62 | 3.406 | 3.412 | 3.338 | 423550 |
| 1774459800 | 3.454 | -0.05 | -1.31 | 3.594 | 3.598 | 3.454 | 484893 |
| 1774373400 | 3.5 | -0.15 | -4.06 | 3.626 | 3.63 | 3.486 | 473350 |
| 1774287000 | 3.648 | 0.03 | 0.83 | 3.48 | 3.702 | 3.454 | 687100 |
| 1774027800 | 3.618 | -0.08 | -2.16 | 3.74 | 3.768 | 3.588 | 1693278 |
| 1773941400 | 3.698 | -0.09 | -2.43 | 3.75 | 3.758 | 3.666 | 385200 |
| 1773855000 | 3.79 | 0.02 | 0.53 | 3.77 | 3.924 | 3.752 | 467052 |
| 1773768600 | 3.77 | -0.03 | -0.79 | 3.79 | 3.806 | 3.726 | 339247 |
| 1773682200 | 3.8 | 0.06 | 1.60 | 3.75 | 3.814 | 3.69 | 204885 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
