Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -47.47 | -0.743000425734 | 6388.96 | 6405.69 | 6319.52 | 0 | 0 | IX |
| 4 | 112.67 | 1.8088498303 | 6228.82 | 6405.69 | 6069.07 | 0 | 0 | IX |
| 12 | 823.19 | 14.917456463 | 5518.3 | 6405.69 | 5516.14 | 0 | 0 | IX |
| 26 | 478.85 | 8.1678220051 | 5862.64 | 6405.69 | 5413.23 | 0 | 0 | IX |
| 52 | 840.99 | 15.289337333 | 5500.5 | 6405.69 | 5413.23 | 0 | 0 | IX |
| 156 | 2151.15 | 51.3359297814 | 4190.34 | 6405.69 | 4050.39 | 0 | 0 | IX |
| 260 | 2675.27 | 72.9707982609 | 3666.22 | 6405.69 | 3158.37 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 6363.9799 | -23.54 | -0.37 | 6393.96 | 6405.6899 | 6355.87 | 0 |
| 1781800200 | 6387.52 | 15.53 | 0.24 | 6370.95 | 6392.16 | 6342.4399 | 0 |
| 1781713800 | 6371.99 | 29.99 | 0.47 | 6342.49 | 6373.32 | 6334.88 | 0 |
| 1781627400 | 6342 | 22.48 | 0.36 | 6339.51 | 6372.52 | 6331.4 | 0 |
| 1781541000 | 6319.52 | 37.31 | 0.59 | 6388.96 | 6394.57 | 6319.52 | 0 |
| 1781281800 | 6282.21 | 137.79 | 2.24 | 6236.56 | 6295.58 | 6229.83 | 0 |
| 1781195400 | 6144.42 | 25.22 | 0.41 | 6117.11 | 6178.59 | 6113.4399 | 0 |
| 1781109000 | 6119.2 | -29.96 | -0.49 | 6162.03 | 6164.11 | 6069.07 | 0 |
| 1781022600 | 6149.16 | -3.7 | -0.06 | 6144.64 | 6227.65 | 6144.64 | 0 |
| 1780936200 | 6152.86 | -35.32 | -0.57 | 6090.53 | 6169.4399 | 6088.57 | 0 |
| 1780677000 | 6188.18 | 0 | 0.00 | 6188.18 | 6188.18 | 6188.18 | 0 |
| 1780590600 | 6188.18 | 25.07 | 0.41 | 6155.85 | 6197.26 | 6152.25 | 0 |
| 1780504200 | 6163.11 | -51.55 | -0.83 | 6200.81 | 6213.5 | 6163.09 | 0 |
| 1780417800 | 6214.66 | 53.35 | 0.87 | 6208.65 | 6244.92 | 6190.6899 | 0 |
| 1780331400 | 6161.31 | -19.65 | -0.32 | 6176.43 | 6206.06 | 6123.46 | 0 |
| 1780072200 | 6180.96 | -15.79 | -0.25 | 6210.7299 | 6238.13 | 6180.96 | 0 |
| 1779985800 | 6196.75 | -44.16 | -0.71 | 6206.21 | 6227.17 | 6172.07 | 0 |
| 1779899400 | 6240.91 | 28.71 | 0.46 | 6245.5 | 6285.9 | 6231.24 | 0 |
| 1779813000 | 6212.2 | -50.77 | -0.81 | 6257.42 | 6264.5 | 6212.2 | 0 |
| 1779726600 | 6262.97 | 96.26 | 1.56 | 6228.82 | 6278.84 | 6220.27 | 0 |
| 1779467400 | 6166.71 | 52.93 | 0.87 | 6159.4399 | 6186.68 | 6142.2 | 0 |
| 1779381000 | 6113.78 | -5.64 | -0.09 | 6108.83 | 6150.7 | 6072.7299 | 0 |
| 1779294600 | 6119.42 | 93.53 | 1.55 | 6007.89 | 6137.4 | 6007.89 | 0 |
| 1779208200 | 6025.89 | 5.47 | 0.09 | 6033.06 | 6083.71 | 6013.04 | 0 |
| 1779121800 | 6020.42 | 33.76 | 0.56 | 5937.28 | 6049.84 | 5931.4799 | 0 |
| 1778862600 | 5986.66 | -75.74 | -1.25 | 6015.28 | 6031.28 | 5970.42 | 0 |
| 1778776200 | 6062.4 | 0 | 0.00 | 6062.4 | 6062.4 | 6062.4 | 0 |
| 1778689800 | 6062.4 | 0 | 0.00 | 6062.4 | 6062.4 | 6062.4 | 0 |
| 1778603400 | 6062.4 | 0 | 0.00 | 6062.4 | 6062.4 | 6062.4 | 0 |
| 1778517000 | 6062.4 | 3.93 | 0.06 | 6051.76 | 6062.4 | 6028.74 | 0 |
| 1778257800 | 6058.47 | -40.72 | -0.67 | 6057.28 | 6092.2299 | 6047.4399 | 0 |
| 1778171400 | 6099.1899 | -63.13 | -1.02 | 6170.42 | 6187.36 | 6096.51 | 0 |
| 1778085000 | 6162.32 | 152.21 | 2.53 | 6063.16 | 6212.87 | 6063.16 | 0 |
| 1777998600 | 6010.11 | 94.73 | 1.60 | 5928.7299 | 6010.11 | 5927.85 | 0 |
| 1777912200 | 5915.38 | -98.39 | -1.64 | 6019.13 | 6029.5 | 5904.03 | 0 |
| 1777566600 | 6013.77 | 79.59 | 1.34 | 5889.6 | 6013.77 | 5878.56 | 0 |
| 1777480200 | 5934.18 | -23.05 | -0.39 | 5971.05 | 5973.35 | 5918.74 | 0 |
| 1777393800 | 5957.2299 | -27.02 | -0.45 | 5971.4 | 5996.46 | 5934.58 | 0 |
| 1777307400 | 5984.25 | -25.04 | -0.42 | 6006.4399 | 6044.75 | 5977.21 | 0 |
| 1777048200 | 6009.29 | -6.09 | -0.10 | 6011.27 | 6043.47 | 5969.09 | 0 |
| 1776961800 | 6015.38 | 0 | 0.00 | 6015.38 | 6015.38 | 6015.38 | 0 |
| 1776875400 | 6015.38 | -33.32 | -0.55 | 6079.12 | 6082.63 | 6009.57 | 0 |
| 1776789000 | 6048.7 | -44.17 | -0.72 | 6104.53 | 6126.83 | 6043.45 | 0 |
| 1776702600 | 6092.87 | -57.12 | -0.93 | 6074.72 | 6103.45 | 6068.64 | 0 |
| 1776443400 | 6149.99 | 126.3 | 2.10 | 6022 | 6163.62 | 6022 | 0 |
| 1776357000 | 6023.6899 | 4.95 | 0.08 | 6035.95 | 6054.9799 | 6020.7299 | 0 |
| 1776270600 | 6018.74 | -24.89 | -0.41 | 6029.29 | 6041.35 | 6012.9 | 0 |
| 1776184200 | 6043.63 | 74.43 | 1.25 | 5996.83 | 6048.84 | 5996.59 | 0 |
| 1776097800 | 5969.2 | -10.32 | -0.17 | 5923.75 | 5972.79 | 5908.89 | 0 |
| 1775838600 | 5979.52 | 27.28 | 0.46 | 5960.93 | 6021.12 | 5960.28 | 0 |
| 1775752200 | 5952.24 | -21.81 | -0.37 | 5962.64 | 5964.6 | 5912.82 | 0 |
| 1775665800 | 5974.05 | 391.29 | 7.01 | 5926.89 | 6003.38 | 5924.33 | 0 |
| 1775579400 | 5582.76 | 0 | 0.00 | 5582.76 | 5582.76 | 5582.76 | 0 |
| 1775147400 | 5582.76 | 0 | 0.00 | 5582.76 | 5582.76 | 5582.76 | 0 |
| 1775061000 | 5582.76 | 0 | 0.00 | 5582.76 | 5582.76 | 5582.76 | 0 |
| 1774974600 | 5582.76 | 0 | 0.00 | 5582.76 | 5582.76 | 5582.76 | 0 |
| 1774888200 | 5582.76 | 57.61 | 1.04 | 5518.3 | 5586.5 | 5516.14 | 0 |
| 1774632600 | 5525.15 | -64.12 | -1.15 | 5590.05 | 5593.83 | 5508.59 | 0 |
| 1774546200 | 5589.27 | -69.19 | -1.22 | 5619.46 | 5642.41 | 5582.24 | 0 |
| 1774459800 | 5658.46 | 79.29 | 1.42 | 5655.47 | 5686.76 | 5620.83 | 0 |
| 1774373400 | 5579.17 | 3.57 | 0.06 | 5594.72 | 5614.67 | 5527.38 | 0 |
| 1774287000 | 5575.6 | 40.88 | 0.74 | 5439.86 | 5680.99 | 5413.2299 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
