Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -60.96 | -1.72140660607 | 3541.29 | 3562.5 | 3460.17 | 0 | 0 | IX |
| 4 | 70.54 | 2.06874910185 | 3409.79 | 3562.5 | 3406.11 | 0 | 0 | IX |
| 12 | 130.93 | 3.90905833881 | 3349.4 | 3562.5 | 3251 | 0 | 0 | IX |
| 26 | 115.29 | 3.42611083375 | 3365.04 | 3562.5 | 3021.78 | 0 | 0 | IX |
| 52 | 387.15 | 12.5162454173 | 3093.18 | 3562.5 | 3021.78 | 0 | 0 | IX |
| 156 | 956.05 | 37.8741660988 | 2524.28 | 3562.5 | 2448.23 | 0 | 0 | IX |
| 260 | 1086.68 | 45.3984500658 | 2393.65 | 3562.5 | 1984.72 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 3480.33 | -4.6 | -0.13 | 3480.62 | 3495.81 | 3474.97 | 0 |
| 1783614600 | 3484.93 | 39.88 | 1.16 | 3477.85 | 3488.33 | 3460.17 | 0 |
| 1783528200 | 3445.05 | -67.82 | -1.93 | 3493.82 | 3493.82 | 3432.81 | 0 |
| 1783441800 | 3512.87 | -22.56 | -0.64 | 3538.34 | 3548.88 | 3512.85 | 0 |
| 1783355400 | 3535.43 | -17.67 | -0.50 | 3552.31 | 3562.5 | 3530.88 | 0 |
| 1783096200 | 3553.1 | 60.41 | 1.73 | 3541.29 | 3556.31 | 3525.71 | 0 |
| 1783009800 | 3492.69 | 0 | 0.00 | 3492.69 | 3492.69 | 3492.69 | 0 |
| 1782923400 | 3492.69 | -11.69 | -0.33 | 3503.16 | 3503.16 | 3478.25 | 0 |
| 1782837000 | 3504.38 | 33.81 | 0.97 | 3491.46 | 3510 | 3485.63 | 0 |
| 1782750600 | 3470.57 | -29.06 | -0.83 | 3474.89 | 3479.42 | 3460.15 | 0 |
| 1782491400 | 3499.63 | 0 | 0.00 | 3499.63 | 3499.63 | 3499.63 | 0 |
| 1782405000 | 3499.63 | 29.49 | 0.85 | 3477.85 | 3511.24 | 3475.44 | 0 |
| 1782318600 | 3470.14 | 20.09 | 0.58 | 3451.92 | 3471.35 | 3444.64 | 0 |
| 1782232200 | 3450.05 | -40.67 | -1.17 | 3454.85 | 3469.22 | 3439.57 | 0 |
| 1782145800 | 3490.72 | 6.88 | 0.20 | 3481.25 | 3493.83 | 3462.33 | 0 |
| 1781886600 | 3483.84 | 0 | 0.00 | 3483.84 | 3483.84 | 3483.84 | 0 |
| 1781800200 | 3483.84 | 0 | 0.00 | 3483.84 | 3483.84 | 3483.84 | 0 |
| 1781713800 | 3483.84 | 16.4 | 0.47 | 3467.7 | 3484.56 | 3463.55 | 0 |
| 1781627400 | 3467.44 | 12.29 | 0.36 | 3466.08 | 3484.12 | 3461.64 | 0 |
| 1781541000 | 3455.15 | 20.4 | 0.59 | 3493.11 | 3496.18 | 3455.15 | 0 |
| 1781281800 | 3434.75 | 75.34 | 2.24 | 3409.79 | 3442.06 | 3406.11 | 0 |
| 1781195400 | 3359.41 | 12.2 | 0.36 | 3344.48 | 3378.11 | 3342.4699 | 0 |
| 1781109000 | 3347.21 | -18.41 | -0.55 | 3370.63 | 3371.77 | 3319.79 | 0 |
| 1781022600 | 3365.62 | 0 | 0.00 | 3365.62 | 3365.62 | 3365.62 | 0 |
| 1780936200 | 3365.62 | -6.08 | -0.18 | 3331.51 | 3374.69 | 3330.43 | 0 |
| 1780677000 | 3371.7 | -15.32 | -0.45 | 3389.32 | 3405.15 | 3371.7 | 0 |
| 1780590600 | 3387.02 | 13.73 | 0.41 | 3369.32 | 3391.98 | 3367.35 | 0 |
| 1780504200 | 3373.29 | -28.22 | -0.83 | 3393.92 | 3400.87 | 3373.28 | 0 |
| 1780417800 | 3401.51 | 29.2 | 0.87 | 3398.22 | 3418.07 | 3388.39 | 0 |
| 1780331400 | 3372.31 | -10.75 | -0.32 | 3380.58 | 3396.8 | 3351.59 | 0 |
| 1780072200 | 3383.06 | -9.76 | -0.29 | 3399.36 | 3414.36 | 3383.06 | 0 |
| 1779985800 | 3392.82 | -24.18 | -0.71 | 3398 | 3409.48 | 3379.31 | 0 |
| 1779899400 | 3417 | 15.72 | 0.46 | 3419.51 | 3441.63 | 3411.71 | 0 |
| 1779813000 | 3401.28 | -31.58 | -0.92 | 3426.07 | 3429.95 | 3401.28 | 0 |
| 1779726600 | 3432.86 | 52.76 | 1.56 | 3414.14 | 3441.56 | 3409.46 | 0 |
| 1779467400 | 3380.1 | 29.01 | 0.87 | 3376.12 | 3391.05 | 3366.67 | 0 |
| 1779381000 | 3351.09 | -3.09 | -0.09 | 3348.38 | 3371.33 | 3328.59 | 0 |
| 1779294600 | 3354.18 | 51.26 | 1.55 | 3293.05 | 3364.04 | 3293.05 | 0 |
| 1779208200 | 3302.92 | 3 | 0.09 | 3306.85 | 3334.61 | 3295.87 | 0 |
| 1779121800 | 3299.92 | 7.1 | 0.22 | 3254.19 | 3316.1 | 3251 | 0 |
| 1778862600 | 3292.82 | -42.09 | -1.26 | 3308.56 | 3317.36 | 3283.88 | 0 |
| 1778776200 | 3334.91 | 30.06 | 0.91 | 3321.5 | 3337.02 | 3310.81 | 0 |
| 1778689800 | 3304.85 | 18.25 | 0.56 | 3308.63 | 3309.9699 | 3277.23 | 0 |
| 1778603400 | 3286.6 | -49.84 | -1.49 | 3294.41 | 3315.13 | 3284.07 | 0 |
| 1778517000 | 3336.44 | -2.64 | -0.08 | 3330.57 | 3336.44 | 3317.89 | 0 |
| 1778257800 | 3339.08 | -26.79 | -0.80 | 3338.42 | 3357.71 | 3332.9899 | 0 |
| 1778171400 | 3365.87 | -37.11 | -1.09 | 3405.2 | 3414.56 | 3364.39 | 0 |
| 1778085000 | 3402.98 | 80.41 | 2.42 | 3348.16 | 3430.92 | 3348.16 | 0 |
| 1777998600 | 3322.57 | 47.85 | 1.46 | 3277.52 | 3322.57 | 3277.03 | 0 |
| 1777912200 | 3274.7199 | -56.92 | -1.71 | 3332.19 | 3337.94 | 3268.43 | 0 |
| 1777566600 | 3331.64 | 40.53 | 1.23 | 3262.77 | 3331.64 | 3256.65 | 0 |
| 1777480200 | 3291.11 | -31.23 | -0.94 | 3311.57 | 3312.85 | 3282.54 | 0 |
| 1777393800 | 3322.34 | 0 | 0.00 | 3322.34 | 3322.34 | 3322.34 | 0 |
| 1777307400 | 3322.34 | -14.42 | -0.43 | 3334.66 | 3355.93 | 3318.43 | 0 |
| 1777048200 | 3336.76 | -9.05 | -0.27 | 3337.86 | 3355.74 | 3314.44 | 0 |
| 1776961800 | 3345.81 | 3.04 | 0.09 | 3334.28 | 3348.41 | 3319.73 | 0 |
| 1776875400 | 3342.77 | -18.52 | -0.55 | 3378.19 | 3380.14 | 3339.54 | 0 |
| 1776789000 | 3361.29 | -26.99 | -0.80 | 3392.34 | 3404.73 | 3358.37 | 0 |
| 1776702600 | 3388.28 | -32.31 | -0.94 | 3378.18 | 3394.16 | 3374.8 | 0 |
| 1776443400 | 3420.59 | 70.25 | 2.10 | 3349.4 | 3428.17 | 3349.4 | 0 |
| 1776357000 | 3350.34 | 0.71 | 0.02 | 3357.17 | 3367.76 | 3348.7 | 0 |
| 1776270600 | 3349.63 | -13.85 | -0.41 | 3355.5 | 3362.21 | 3346.38 | 0 |
| 1776184200 | 3363.48 | 41.42 | 1.25 | 3337.44 | 3366.38 | 3337.3 | 0 |
| 1776097800 | 3322.06 | 8.02 | 0.24 | 3296.76 | 3324.06 | 3288.4899 | 0 |
| 1775838600 | 3314.04 | 0 | 0.00 | 3314.04 | 3314.04 | 3314.04 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
