Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 633.349,48 | 665.226,00 | 617.749,53 | 0,00 | 0 | 27.179,84 | 4,29% |
| 1 Mese | 620.986,70 | 665.226,00 | 617.733,07 | 0,00 | 0 | 39.542,62 | 6,37% |
| 3 Mesi | 604.829,52 | 665.226,00 | 586.632,66 | 0,00 | 0 | 55.699,80 | 9,21% |
| 6 Mesi | 594.503,14 | 665.226,00 | 565.188,09 | 0,00 | 0 | 66.026,18 | 11,11% |
| 1 Anno | 621.280,28 | 701.322,01 | 548.176,55 | 0,00 | 0 | 39.249,04 | 6,32% |
| 3 Anni | 407.570,93 | 701.322,01 | 389.614,24 | 0,00 | 0 | 252.958,39 | 62,06% |
| 5 Anni | 364.624,02 | 701.322,01 | 237.672,17 | 0,00 | 0 | 295.905,30 | 81,15% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2025 | 656.830,76 | 31.638,52 | 5,06% | 642.233,34 | 660.433,18 | 642.233,34 | 0 |
| 04 Mar 2025 | 625.192,24 | -16.246,94 | -2,53% | 635.129,63 | 635.210,68 | 617.749,53 | 0 |
| 03 Mar 2025 | 641.439,18 | 11.113,17 | 1,76% | 628.872,06 | 647.756,35 | 626.275,90 | 0 |
| 28 Feb 2025 | 630.326,01 | 367,08 | 0,06% | 629.336,81 | 631.115,68 | 623.988,53 | 0 |
| 27 Feb 2025 | 629.958,93 | -6.986,25 | -1,10% | 633.349,48 | 636.423,61 | 625.940,63 | 0 |
| 26 Feb 2025 | 636.945,18 | 5.761,06 | 0,91% | 632.792,92 | 638.839,10 | 632.792,92 | 0 |
| 25 Feb 2025 | 631.184,12 | -4.066,40 | -0,64% | 631.093,16 | 637.489,15 | 629.620,78 | 0 |
| 24 Feb 2025 | 635.250,52 | 2.349,70 | 0,37% | 636.514,93 | 638.449,01 | 630.803,74 | 0 |
| 21 Feb 2025 | 632.900,82 | 1.669,65 | 0,26% | 637.460,85 | 640.626,50 | 631.129,18 | 0 |
| 20 Feb 2025 | 631.231,17 | -6.055,77 | -0,95% | 632.154,64 | 636.812,18 | 629.273,36 | 0 |
| 19 Feb 2025 | 637.286,94 | -9.428,55 | -1,46% | 646.777,09 | 647.209,47 | 636.329,35 | 0 |
| 18 Feb 2025 | 646.715,49 | -653,31 | -0,10% | 649.618,18 | 650.192,18 | 643.548,17 | 0 |
| 17 Feb 2025 | 647.368,80 | -3.198,86 | -0,49% | 648.161,76 | 649.505,34 | 646.678,81 | 0 |
| 14 Feb 2025 | 650.567,66 | 2.022,79 | 0,31% | 648.755,88 | 653.255,47 | 647.443,07 | 0 |
| 13 Feb 2025 | 648.544,87 | 20.832,26 | 3,32% | 646.159,49 | 651.609,14 | 645.709,87 | 0 |
| 12 Feb 2025 | 627.712,61 | 0,00 | 0,00% | 627.712,61 | 627.712,61 | 627.712,61 | 0 |
| 11 Feb 2025 | 627.712,61 | 6.109,07 | 0,98% | 622.373,32 | 628.395,65 | 621.566,26 | 0 |
| 10 Feb 2025 | 621.603,54 | 2.225,77 | 0,36% | 622.231,99 | 625.250,15 | 619.012,56 | 0 |
| 07 Feb 2025 | 619.377,77 | -7.246,23 | -1,16% | 627.317,81 | 631.143,22 | 617.733,06 | 0 |
| 06 Feb 2025 | 626.624,00 | 5.298,69 | 0,85% | 620.986,69 | 627.489,13 | 620.912,80 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
