Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6983.06 | 0.831507814475 | 839806.9 | 871077.54 | 839045.3 | 0 | 0 | IX |
| 4 | 16723.31 | 2.01469484408 | 830066.65 | 871077.54 | 827463.25 | 0 | 0 | IX |
| 12 | 12411.81 | 1.48755213688 | 834378.15 | 871077.54 | 789850.17 | 0 | 0 | IX |
| 26 | 48161.81 | 6.0305675426 | 798628.15 | 871077.54 | 726878.8 | 0 | 0 | IX |
| 52 | 156544.84 | 22.6796011249 | 690245.12 | 871077.54 | 689331.28 | 0 | 0 | IX |
| 156 | 270294.25 | 46.8857348479 | 576495.71 | 871077.54 | 530884.61 | 0 | 0 | IX |
| 260 | 364160.01 | 75.4532556465 | 482629.95 | 871077.54 | 389614.24 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 846789.96 | -9 | -1.06 | 844809.19 | 847390.49 | 839045.3 | 0 |
| 1783528200 | 855860.77 | 0 | 0.00 | 855860.77 | 855860.77 | 855860.77 | 0 |
| 1783441800 | 855860.77 | -6 | -0.80 | 863120.12 | 866989.6 | 855860.77 | 0 |
| 1783355400 | 862765.66 | 391.14 | 0.05 | 867056.44 | 871077.54 | 860454.61 | 0 |
| 1783096200 | 862374.52 | 9 | 1.07 | 855685.37 | 863220.95 | 855638.93 | 0 |
| 1783009800 | 853244.93 | 11 | 1.33 | 839806.9 | 855860.45 | 839761.36 | 0 |
| 1782923400 | 842061.07 | 3 | 0.45 | 849007.54 | 849007.54 | 839333.53 | 0 |
| 1782837000 | 838319.64 | 0 | 0.00 | 838319.64 | 838319.64 | 838319.64 | 0 |
| 1782750600 | 838319.64 | -1 | -0.16 | 840718.25 | 842332.31 | 838002.43 | 0 |
| 1782491400 | 839674.34 | -926.93 | -0.11 | 839089.03 | 839964.36 | 834713.21 | 0 |
| 1782405000 | 840601.27 | 5 | 0.71 | 834916.36 | 844057.82 | 834682.53 | 0 |
| 1782318600 | 834693.92 | -1 | -0.20 | 835785.12 | 836529.79 | 830615.19 | 0 |
| 1782232200 | 836337.24 | -9 | -1.07 | 842075.52 | 842075.52 | 834433.93 | 0 |
| 1782145800 | 845360.58 | -3 | -0.39 | 850919.74 | 852138.01 | 842998.9 | 0 |
| 1781886600 | 848665.66 | -3 | -0.37 | 848894.08 | 852318 | 846533.81 | 0 |
| 1781800200 | 851816.7 | -2 | -0.27 | 850353 | 851816.7 | 841396.23 | 0 |
| 1781713800 | 854137.24 | -2 | -0.30 | 854324.11 | 856538.48 | 850334.48 | 0 |
| 1781627400 | 856691.18 | 3 | 0.38 | 853663.39 | 858897.28 | 853328.57 | 0 |
| 1781541000 | 853485.98 | 7 | 0.83 | 854535.75 | 865282.74 | 853302.24 | 0 |
| 1781281800 | 846462.98 | 17 | 2.12 | 837313.29 | 849926.49 | 837313.29 | 0 |
| 1781195400 | 828930.88 | -1 | -0.15 | 830066.65 | 836215.13 | 827463.25 | 0 |
| 1781109000 | 830156.24 | -1 | -0.21 | 833657.14 | 837129.23 | 824082.76 | 0 |
| 1781022600 | 831890.31 | -3 | -0.45 | 836329.86 | 844371.21 | 831575.8 | 0 |
| 1780936200 | 835617.7 | -12 | -1.53 | 833127.55 | 837478.64 | 826270.23 | 0 |
| 1780677000 | 848603.26 | 0 | 0.00 | 848603.26 | 848603.26 | 848603.26 | 0 |
| 1780590600 | 848603.26 | 8 | 1.00 | 840261.53 | 849708.77 | 840261.53 | 0 |
| 1780504200 | 840181 | -3 | -0.45 | 841866 | 843689.24 | 837698.57 | 0 |
| 1780417800 | 843951.16 | 7 | 0.86 | 841737.59 | 849901.93 | 841656.12 | 0 |
| 1780331400 | 836765.1 | -5 | -0.70 | 842314.11 | 844864.85 | 831620.34 | 0 |
| 1780072200 | 842625.33 | 3 | 0.44 | 841251.75 | 848399.04 | 840656.93 | 0 |
| 1779985800 | 838963.98 | -654.62 | -0.08 | 837198.07 | 841208.49 | 832688.86 | 0 |
| 1779899400 | 839618.6 | 4 | 0.52 | 838762.54 | 847545.15 | 838762.54 | 0 |
| 1779813000 | 835278.13 | -6 | -0.79 | 843408.57 | 843431.35 | 835007.49 | 0 |
| 1779726600 | 841917.79 | 13 | 1.66 | 834960.13 | 844352.87 | 834960.13 | 0 |
| 1779467400 | 828175.24 | 6 | 0.75 | 826611.71 | 831995.86 | 825326.69 | 0 |
| 1779381000 | 822045.84 | -2 | -0.33 | 825778.09 | 831027.92 | 819489.14 | 0 |
| 1779294600 | 824774.84 | 11 | 1.35 | 811526.8 | 830993.18 | 810170.17 | 0 |
| 1779208200 | 813773.91 | -2 | -0.36 | 817247.27 | 826232.17 | 812959.72 | 0 |
| 1779121800 | 816748.72 | 6 | 0.85 | 809369.22 | 819518.7 | 804730.1 | 0 |
| 1778862600 | 809892.08 | -7 | -0.97 | 817868.46 | 817957.2 | 807381.46 | 0 |
| 1778776200 | 817801.65 | 0 | 0.00 | 817801.65 | 817801.65 | 817801.65 | 0 |
| 1778689800 | 817801.65 | 0 | 0.00 | 817801.65 | 817801.65 | 817801.65 | 0 |
| 1778603400 | 817801.65 | 0 | 0.00 | 817801.65 | 817801.65 | 817801.65 | 0 |
| 1778517000 | 817801.65 | 3 | 0.39 | 815927.96 | 818472.8 | 814147.95 | 0 |
| 1778257800 | 814612.69 | -4 | -0.58 | 817055.86 | 817148.47 | 811792.49 | 0 |
| 1778171400 | 819362.66 | -8 | -1.03 | 826834.87 | 831210.32 | 819318.15 | 0 |
| 1778085000 | 827867.77 | 19 | 2.41 | 807800.04 | 831877.54 | 807756.02 | 0 |
| 1777998600 | 808348.37 | 12 | 1.60 | 795763.89 | 808676.78 | 795763.89 | 0 |
| 1777912200 | 795593.78 | -9 | -1.21 | 805693 | 806564.33 | 793316.35 | 0 |
| 1777566600 | 805370.41 | -4 | -0.54 | 805370.41 | 805370.41 | 789850.17 | 0 |
| 1777480200 | 809702.95 | -1 | -0.14 | 810895.29 | 811965.92 | 805500.85 | 0 |
| 1777393800 | 810821.77 | -2 | -0.28 | 810695.6 | 816081.12 | 808859.9 | 0 |
| 1777307400 | 813070.7 | -1 | -0.16 | 815585.03 | 820464.29 | 811882.63 | 0 |
| 1777048200 | 814365.61 | -5 | -0.68 | 815620.96 | 820649.77 | 810384.59 | 0 |
| 1776961800 | 819924.48 | 0 | 0.00 | 819924.48 | 819924.48 | 819924.48 | 0 |
| 1776875400 | 819924.48 | -12 | -1.49 | 830497.15 | 832063.4 | 819324.86 | 0 |
| 1776789000 | 832311.72 | -3 | -0.46 | 837374.73 | 842630.45 | 831680.78 | 0 |
| 1776702600 | 836150.17 | -7 | -0.84 | 837891.38 | 837891.38 | 834438.12 | 0 |
| 1776443400 | 843205.19 | 7 | 0.95 | 836390.96 | 848392.94 | 833699.89 | 0 |
| 1776357000 | 835308.24 | 746.06 | 0.09 | 834378.15 | 840581.42 | 834013.16 | 0 |
| 1776270600 | 834562.18 | -10.24 | -0.00 | 834970.28 | 835014.84 | 829813.03 | 0 |
| 1776184200 | 834572.42 | 14 | 1.73 | 823880.56 | 834706.05 | 823880.56 | 0 |
| 1776097800 | 820391.43 | -1 | -0.13 | 818944.03 | 820523.01 | 811836.25 | 0 |
| 1775838600 | 821477.99 | 3 | 0.39 | 820209.1 | 827626.35 | 816853.45 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
