Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 73.65 | -1.24 | -1.65 | 74.102 | 74.259 | 72.766 | 1614 |
| 1781022600 | 74.888 | 0.44 | 0.59 | 75.807 | 75.817 | 74.692 | 2960 |
| 1780936200 | 74.448 | -1.72 | -2.26 | 73.131 | 74.762 | 72.981 | 4895 |
| 1780677000 | 76.172 | 0 | 0.00 | 76.172 | 76.172 | 76.172 | 0 |
| 1780590600 | 76.172 | -2.13 | -2.72 | 77.361 | 77.361 | 76.172 | 1269 |
| 1780504200 | 78.3 | -0.56 | -0.71 | 78.879 | 78.885 | 78.017 | 3666 |
| 1780417800 | 78.859 | 0.8 | 1.03 | 78.378 | 78.859 | 78.378 | 297 |
| 1780331400 | 78.055 | 1.21 | 1.58 | 78.075 | 78.237 | 77.443 | 1256 |
| 1780072200 | 76.843 | 0.7 | 0.92 | 76.961 | 77.153 | 76.573 | 15116 |
| 1779985800 | 76.146 | -0.09 | -0.11 | 75.444 | 76.146 | 75.444 | 744 |
| 1779899400 | 76.232 | 0.12 | 0.16 | 76.448 | 77.142 | 76.142 | 2502 |
| 1779813000 | 76.109 | 0.64 | 0.85 | 75.54 | 76.109 | 75.422 | 5996 |
| 1779726600 | 75.47 | 1.47 | 1.98 | 74.977 | 75.47 | 74.769 | 659 |
| 1779467400 | 74.004 | 0.76 | 1.04 | 74.029 | 74.051 | 73.601 | 5830 |
| 1779381000 | 73.244 | 0.2 | 0.28 | 73.237 | 73.498 | 73.237 | 874 |
| 1779294600 | 73.043 | 1.77 | 2.49 | 71.838 | 73.043 | 71.838 | 1427 |
| 1779208200 | 71.271 | -1.03 | -1.42 | 72.054 | 72.2 | 71.181 | 6355 |
| 1779121800 | 72.3 | -0.64 | -0.88 | 72.663 | 73.339 | 72.3 | 2026 |
| 1778862600 | 72.939 | -1.83 | -2.45 | 73.413 | 73.413 | 72.711 | 1544 |
| 1778776200 | 74.771 | 0 | 0.00 | 74.771 | 74.771 | 74.771 | 0 |
| 1778689800 | 74.771 | 0 | 0.00 | 74.771 | 74.771 | 74.771 | 0 |
| 1778603400 | 74.771 | 0 | 0.00 | 74.771 | 74.771 | 74.771 | 0 |
| 1778517000 | 74.771 | 0 | 0.00 | 74.771 | 74.771 | 74.771 | 0 |
| 1778257800 | 74.771 | -0.14 | -0.18 | 74.246 | 74.771 | 74.12 | 962 |
| 1778171400 | 74.907 | 0.71 | 0.96 | 74.907 | 74.907 | 74.907 | 1 |
| 1778085000 | 74.195 | 1.75 | 2.41 | 73.24 | 74.195 | 73.24 | 1761 |
| 1777998600 | 72.449 | 1.22 | 1.71 | 71.306 | 72.449 | 71.306 | 1848 |
| 1777912200 | 71.229 | 1.33 | 1.90 | 71.474 | 71.66 | 71.143 | 8002 |
| 1777566600 | 69.9 | 0.08 | 0.12 | 69.478 | 70.106 | 69.478 | 224 |
| 1777480200 | 69.818 | 0.08 | 0.12 | 70.398 | 70.398 | 69.818 | 235 |
| 1777393800 | 69.736 | -0.84 | -1.19 | 70.195 | 70.195 | 69.63 | 331 |
| 1777307400 | 70.577 | 0.4 | 0.57 | 70.602 | 70.827 | 70.573 | 238 |
| 1777048200 | 70.178 | 0.36 | 0.52 | 69.965 | 70.258 | 69.965 | 241 |
| 1776961800 | 69.814 | 0 | 0.00 | 69.814 | 69.814 | 69.814 | 0 |
| 1776875400 | 69.814 | -0.29 | -0.41 | 69.814 | 69.814 | 69.814 | 4 |
| 1776789000 | 70.1 | 0.6 | 0.86 | 70.08 | 70.1 | 70.057 | 231 |
| 1776702600 | 69.501 | -0.92 | -1.31 | 69.406 | 69.501 | 69.406 | 651 |
| 1776443400 | 70.42 | 1.41 | 2.05 | 68.602 | 70.534 | 68.602 | 671 |
| 1776357000 | 69.008 | 0.77 | 1.13 | 68.981 | 69.008 | 68.697 | 1662 |
| 1776270600 | 68.239 | 0.11 | 0.16 | 68.274 | 68.333 | 68.239 | 1064 |
| 1776184200 | 68.133 | 1.36 | 2.04 | 67.434 | 68.133 | 67.434 | 270 |
| 1776097800 | 66.771 | -0.29 | -0.44 | 66.321 | 66.771 | 66.305 | 3601 |
| 1775838600 | 67.065 | 0.99 | 1.49 | 66.988 | 67.142 | 66.983 | 9085 |
| 1775752200 | 66.078 | -0.92 | -1.38 | 66.355999 | 66.355999 | 65.958 | 2096 |
| 1775665800 | 67 | 4.6 | 7.37 | 66.76 | 67.08 | 66.76 | 2995 |
| 1775579400 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1775147400 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1775061000 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1774974600 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1774888200 | 62.4 | 0.03 | 0.05 | 62.399 | 62.675 | 61.989 | 2115 |
| 1774632600 | 62.366 | -0.8 | -1.27 | 63.132 | 63.132 | 62.234 | 3177 |
| 1774546200 | 63.168 | -1.43 | -2.22 | 63.693 | 63.716 | 63.168 | 12825 |
| 1774459800 | 64.602 | 1.07 | 1.68 | 64.577 | 64.684 | 64.26 | 2133 |
| 1774373400 | 63.534 | -0.37 | -0.57 | 63.823 | 63.823 | 63.131 | 677 |
| 1774287000 | 63.9 | 0.7 | 1.11 | 61.423 | 64.337999 | 61.423 | 3184 |
| 1774027800 | 63.2 | -1 | -1.56 | 64.735 | 64.735 | 63.2 | 3600 |
| 1773941400 | 64.203999 | -1.63 | -2.48 | 65.126999 | 65.126999 | 64.203999 | 100 |
| 1773855000 | 65.834 | -0.48 | -0.73 | 67.212 | 67.223 | 65.72 | 3010 |
| 1773768600 | 66.316 | 0.53 | 0.81 | 66.132 | 66.316 | 66.08 | 34 |
| 1773682200 | 65.782 | 1.32 | 2.04 | 65.312 | 66.093 | 65.312 | 1125 |
| 1773423000 | 64.465999 | 0 | 0.00 | 64.465999 | 64.465999 | 64.465999 | 0 |
| 1773336600 | 64.465999 | -4.49 | -6.51 | 65.91 | 65.91 | 64.465999 | 3809 |
| 1773212400 | 68.955 | 0 | 0.00 | 68.955 | 68.955 | 68.955 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
