Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -75.66 | -1.43673140756 | 5266.12 | 5281.15 | 5185 | 0 | 0 | IX |
| 4 | 1.91 | 0.03681182604 | 5188.55 | 5328.6 | 5089.71 | 0 | 0 | IX |
| 12 | 496.29 | 10.5724760714 | 4694.17 | 5328.6 | 4689.22 | 0 | 0 | IX |
| 26 | 363.04 | 7.52037320142 | 4827.42 | 5328.6 | 4507.19 | 0 | 0 | IX |
| 52 | 637.79 | 14.0091418882 | 4552.67 | 5328.6 | 4507.19 | 0 | 0 | IX |
| 156 | 1064.04 | 25.7860324446 | 4126.42 | 5328.6 | 3737.31 | 0 | 0 | IX |
| 260 | 1051.21 | 25.3961466449 | 4139.25 | 5328.6 | 3302.46 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 5239.42 | -22.75 | -0.43 | 5258.87 | 5262.34 | 5209.04 | 0 |
| 1781886600 | 5262.17 | 0 | 0.00 | 5262.17 | 5262.17 | 5262.17 | 0 |
| 1781800200 | 5262.17 | 0 | 0.00 | 5262.17 | 5262.17 | 5262.17 | 0 |
| 1781713800 | 5262.17 | 0.08 | 0.00 | 5250.57 | 5271.91 | 5238.62 | 0 |
| 1781627400 | 5262.09 | 6.15 | 0.12 | 5266.12 | 5281.15 | 5254.21 | 0 |
| 1781541000 | 5255.9399 | 33.41 | 0.64 | 5309.1 | 5328.6 | 5255.9399 | 0 |
| 1781281800 | 5222.53 | 90.74 | 1.77 | 5204.17 | 5244.55 | 5196.53 | 0 |
| 1781195400 | 5131.79 | 7.07 | 0.14 | 5120.1899 | 5169.1 | 5116.46 | 0 |
| 1781109000 | 5124.72 | -44.49 | -0.86 | 5159.21 | 5167.47 | 5089.71 | 0 |
| 1781022600 | 5169.21 | 0 | 0.00 | 5169.21 | 5169.21 | 5169.21 | 0 |
| 1780936200 | 5169.21 | -10.56 | -0.20 | 5122.8 | 5185.7 | 5119.9799 | 0 |
| 1780677000 | 5179.77 | -35.8 | -0.69 | 5222.74 | 5242.35 | 5179.77 | 0 |
| 1780590600 | 5215.57 | 41.2 | 0.80 | 5175.2299 | 5220.67 | 5175.2299 | 0 |
| 1780504200 | 5174.37 | -10.23 | -0.20 | 5171.92 | 5194.9399 | 5161.4399 | 0 |
| 1780417800 | 5184.6 | 31.62 | 0.61 | 5186.61 | 5222.97 | 5171.93 | 0 |
| 1780331400 | 5152.9799 | -24.49 | -0.47 | 5167.13 | 5198.08 | 5124.91 | 0 |
| 1780072200 | 5177.47 | 11.46 | 0.22 | 5187.66 | 5228.6899 | 5176.43 | 0 |
| 1779985800 | 5166.01 | -6.26 | -0.12 | 5151.47 | 5180.66 | 5132.81 | 0 |
| 1779899400 | 5172.27 | 18.98 | 0.37 | 5168.3 | 5213.2299 | 5168.3 | 0 |
| 1779813000 | 5153.29 | -38.83 | -0.75 | 5188.55 | 5194.4399 | 5153.29 | 0 |
| 1779726600 | 5192.12 | 79.06 | 1.55 | 5165.7 | 5204.88 | 5163.91 | 0 |
| 1779467400 | 5113.06 | 30.69 | 0.60 | 5114.56 | 5136.85 | 5097.93 | 0 |
| 1779381000 | 5082.37 | -13.84 | -0.27 | 5099.08 | 5127.46 | 5066.64 | 0 |
| 1779294600 | 5096.21 | 69.78 | 1.39 | 5011.68 | 5131.56 | 5011.68 | 0 |
| 1779208200 | 5026.43 | -7.2 | -0.14 | 5043.54 | 5090.55 | 5022.27 | 0 |
| 1779121800 | 5033.63 | 30.12 | 0.60 | 4966.91 | 5052.11 | 4964.14 | 0 |
| 1778862600 | 5003.51 | -69.73 | -1.37 | 5033.67 | 5050.87 | 4994.61 | 0 |
| 1778776200 | 5073.24 | 52.57 | 1.05 | 5057.18 | 5075.87 | 5038.64 | 0 |
| 1778689800 | 5020.67 | 36.25 | 0.73 | 5020.89 | 5024.11 | 4977.4399 | 0 |
| 1778603400 | 4984.42 | -53.04 | -1.05 | 4991.8 | 5018.01 | 4977.04 | 0 |
| 1778517000 | 5037.46 | 7.11 | 0.14 | 5024.41 | 5038.51 | 5017.11 | 0 |
| 1778257800 | 5030.35 | -36.54 | -0.72 | 5038.52 | 5045.59 | 5014.56 | 0 |
| 1778171400 | 5066.89 | -58.72 | -1.15 | 5132.93 | 5149.22 | 5066.89 | 0 |
| 1778085000 | 5125.61 | 140.64 | 2.82 | 5034.52 | 5153.59 | 5033.52 | 0 |
| 1777998600 | 4984.97 | 61.84 | 1.26 | 4934.01 | 4985.12 | 4934.01 | 0 |
| 1777912200 | 4923.13 | 64.54 | 1.33 | 4987.6 | 4987.6 | 4908.91 | 0 |
| 1777566600 | 4858.59 | -57.99 | -1.18 | 4858.59 | 4966.67 | 4856.55 | 0 |
| 1777480200 | 4916.58 | -30.53 | -0.62 | 4935.87 | 4945.37 | 4901.79 | 0 |
| 1777393800 | 4947.11 | 0 | 0.00 | 4947.11 | 4947.11 | 4947.11 | 0 |
| 1777307400 | 4947.11 | -11.86 | -0.24 | 4965.5 | 4991.62 | 4940.67 | 0 |
| 1777048200 | 4958.97 | -29.55 | -0.59 | 4964.15 | 4997.79 | 4936.84 | 0 |
| 1776961800 | 4988.52 | -1.62 | -0.03 | 4987.4799 | 5002.43 | 4964.99 | 0 |
| 1776875400 | 4990.14 | -62.14 | -1.23 | 5052.92 | 5053.3 | 4987.03 | 0 |
| 1776789000 | 5052.28 | -31.28 | -0.62 | 5096.93 | 5117.4399 | 5049.53 | 0 |
| 1776702600 | 5083.56 | -54.15 | -1.05 | 5076.4 | 5098.1 | 5073.97 | 0 |
| 1776443400 | 5137.71 | 71.19 | 1.41 | 5073.35 | 5153.93 | 5050.24 | 0 |
| 1776357000 | 5066.52 | 9.66 | 0.19 | 5065.7299 | 5100.68 | 5059.74 | 0 |
| 1776270600 | 5056.86 | -6.82 | -0.13 | 5053.86 | 5059.65 | 5038.4399 | 0 |
| 1776184200 | 5063.68 | 77.8 | 1.56 | 5015.65 | 5063.68 | 5014.55 | 0 |
| 1776097800 | 4985.88 | -16.28 | -0.33 | 4953.25 | 4985.88 | 4943.97 | 0 |
| 1775838600 | 5002.16 | 0 | 0.00 | 5002.16 | 5002.16 | 5002.16 | 0 |
| 1775752200 | 5002.16 | 180.4 | 3.74 | 5021.83 | 5023.74 | 4975.62 | 0 |
| 1775665800 | 4821.76 | 0 | 0.00 | 4821.76 | 4821.76 | 4821.76 | 0 |
| 1775579400 | 4821.76 | -30.03 | -0.62 | 4872.91 | 4922.24 | 4805.97 | 0 |
| 1775147400 | 4851.79 | 2.53 | 0.05 | 4784 | 4864.66 | 4777.56 | 0 |
| 1775061000 | 4849.26 | 113.19 | 2.39 | 4855.89 | 4860.78 | 4812.16 | 0 |
| 1774974600 | 4736.07 | 50.79 | 1.08 | 4694.17 | 4752.62 | 4689.22 | 0 |
| 1774888200 | 4685.28 | 48.52 | 1.05 | 4629.36 | 4685.67 | 4627.29 | 0 |
| 1774632600 | 4636.76 | -36.01 | -0.77 | 4679.2299 | 4685.36 | 4617.34 | 0 |
| 1774546200 | 4672.77 | -53.5 | -1.13 | 4694.41 | 4717.6 | 4662.7 | 0 |
| 1774459800 | 4726.27 | 62.5 | 1.34 | 4724.25 | 4754.41 | 4698.15 | 0 |
| 1774373400 | 4663.77 | 10.1 | 0.22 | 4661.41 | 4680.74 | 4623.64 | 0 |
| 1774287000 | 4653.67 | 38.66 | 0.84 | 4526.88 | 4739.4 | 4507.1899 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
