Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -74.3 | -1.60002067321 | 4643.69 | 4700.56 | 4518.69 | 0 | 0 | IX |
| 4 | 21.19 | 0.465898597247 | 4548.2 | 4700.56 | 4518.69 | 0 | 0 | IX |
| 12 | 106.62 | 2.38909914694 | 4462.77 | 4700.56 | 4268.83 | 0 | 0 | IX |
| 26 | 234.84 | 5.41786344603 | 4334.55 | 4700.56 | 3965.01 | 0 | 0 | IX |
| 52 | 356.83 | 8.47062118997 | 4212.56 | 4700.56 | 3965.01 | 0 | 0 | IX |
| 156 | 883.02 | 23.9536454561 | 3686.37 | 4700.56 | 3347.74 | 0 | 0 | IX |
| 260 | 813.48 | 21.6586659425 | 3755.91 | 4700.56 | 2980.17 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 4561.34 | 33.17 | 0.73 | 4556.9 | 4563.91 | 4520.84 | 0 |
| 1783528200 | 4528.17 | -99.23 | -2.14 | 4600.1 | 4600.5 | 4518.6899 | 0 |
| 1783441800 | 4627.4 | -25.76 | -0.55 | 4665.76 | 4683.84 | 4627.4 | 0 |
| 1783355400 | 4653.16 | -20.83 | -0.45 | 4677.9799 | 4700.56 | 4643.2 | 0 |
| 1783096200 | 4673.99 | 119.97 | 2.63 | 4643.6899 | 4677.47 | 4643.6899 | 0 |
| 1783009800 | 4554.02 | 0 | 0.00 | 4554.02 | 4554.02 | 4554.02 | 0 |
| 1782923400 | 4554.02 | -17.99 | -0.39 | 4564.35 | 4568.61 | 4533.91 | 0 |
| 1782837000 | 4572.01 | 40.43 | 0.89 | 4545.66 | 4581.34 | 4541.18 | 0 |
| 1782750600 | 4531.58 | -35.54 | -0.78 | 4559.26 | 4563 | 4531.39 | 0 |
| 1782491400 | 4567.12 | 0 | 0.00 | 4567.12 | 4567.12 | 4567.12 | 0 |
| 1782405000 | 4567.12 | 19.99 | 0.44 | 4553.35 | 4589.89 | 4541.63 | 0 |
| 1782318600 | 4547.13 | -0.9 | -0.02 | 4552.25 | 4554.65 | 4525.35 | 0 |
| 1782232200 | 4548.03 | -30.52 | -0.67 | 4543.87 | 4566.88 | 4530.99 | 0 |
| 1782145800 | 4578.55 | -19.89 | -0.43 | 4595.55 | 4598.57 | 4552 | 0 |
| 1781886600 | 4598.4399 | 0 | 0.00 | 4598.4399 | 4598.4399 | 4598.4399 | 0 |
| 1781800200 | 4598.4399 | 0 | 0.00 | 4598.4399 | 4598.4399 | 4598.4399 | 0 |
| 1781713800 | 4598.4399 | -0.38 | -0.01 | 4588.31 | 4606.95 | 4577.87 | 0 |
| 1781627400 | 4598.82 | 5.37 | 0.12 | 4602.34 | 4615.47 | 4591.9399 | 0 |
| 1781541000 | 4593.45 | 29.2 | 0.64 | 4639.9 | 4656.9399 | 4593.45 | 0 |
| 1781281800 | 4564.25 | 79.3 | 1.77 | 4548.2 | 4583.49 | 4541.53 | 0 |
| 1781195400 | 4484.95 | 5.73 | 0.13 | 4474.81 | 4517.55 | 4471.54 | 0 |
| 1781109000 | 4479.22 | -41.42 | -0.92 | 4509.37 | 4516.6 | 4448.61 | 0 |
| 1781022600 | 4520.64 | 0 | 0.00 | 4520.64 | 4520.64 | 4520.64 | 0 |
| 1780936200 | 4520.64 | -9.82 | -0.22 | 4480.05 | 4535.07 | 4477.58 | 0 |
| 1780677000 | 4530.46 | -31.31 | -0.69 | 4568.05 | 4585.2 | 4530.46 | 0 |
| 1780590600 | 4561.77 | 36.03 | 0.80 | 4526.5 | 4566.24 | 4526.5 | 0 |
| 1780504200 | 4525.74 | -8.95 | -0.20 | 4523.59 | 4543.7299 | 4514.43 | 0 |
| 1780417800 | 4534.6899 | 25.65 | 0.57 | 4536.45 | 4568.26 | 4523.6 | 0 |
| 1780331400 | 4509.04 | -22.3 | -0.49 | 4521.43 | 4548.52 | 4484.4799 | 0 |
| 1780072200 | 4531.34 | 9.72 | 0.21 | 4540.26 | 4576.17 | 4530.43 | 0 |
| 1779985800 | 4521.62 | -5.48 | -0.12 | 4508.89 | 4534.45 | 4492.56 | 0 |
| 1779899400 | 4527.1 | 16.35 | 0.36 | 4523.62 | 4562.95 | 4523.62 | 0 |
| 1779813000 | 4510.75 | -40.28 | -0.89 | 4541.66 | 4546.82 | 4510.75 | 0 |
| 1779726600 | 4551.03 | 67.5 | 1.51 | 4527.86 | 4562.22 | 4526.29 | 0 |
| 1779467400 | 4483.53 | 26.91 | 0.60 | 4484.84 | 4504.39 | 4470.26 | 0 |
| 1779381000 | 4456.62 | -12.13 | -0.27 | 4471.27 | 4496.16 | 4442.83 | 0 |
| 1779294600 | 4468.75 | 60.56 | 1.37 | 4394.62 | 4499.76 | 4394.62 | 0 |
| 1779208200 | 4408.1899 | -6.31 | -0.14 | 4423.1899 | 4464.42 | 4404.54 | 0 |
| 1779121800 | 4414.5 | 24.96 | 0.57 | 4355.97 | 4430.71 | 4353.54 | 0 |
| 1778862600 | 4389.54 | -62.27 | -1.40 | 4416.01 | 4431.1 | 4381.74 | 0 |
| 1778776200 | 4451.81 | 46.14 | 1.05 | 4437.71 | 4454.11 | 4421.4399 | 0 |
| 1778689800 | 4405.67 | 31.81 | 0.73 | 4405.87 | 4408.6899 | 4367.74 | 0 |
| 1778603400 | 4373.86 | -46.57 | -1.05 | 4380.33 | 4403.34 | 4367.39 | 0 |
| 1778517000 | 4420.43 | 3.15 | 0.07 | 4408.9799 | 4421.35 | 4402.56 | 0 |
| 1778257800 | 4417.28 | -33.48 | -0.75 | 4424.46 | 4430.67 | 4403.42 | 0 |
| 1778171400 | 4450.76 | -51.58 | -1.15 | 4508.77 | 4523.07 | 4450.76 | 0 |
| 1778085000 | 4502.34 | 123.54 | 2.82 | 4422.32 | 4526.91 | 4421.4399 | 0 |
| 1777998600 | 4378.8 | 53.04 | 1.23 | 4334.03 | 4378.93 | 4334.03 | 0 |
| 1777912200 | 4325.76 | 55.14 | 1.29 | 4382.43 | 4382.43 | 4313.26 | 0 |
| 1777566600 | 4270.62 | -51.83 | -1.20 | 4270.62 | 4365.64 | 4268.83 | 0 |
| 1777480200 | 4322.45 | -28.43 | -0.65 | 4339.41 | 4347.76 | 4309.45 | 0 |
| 1777393800 | 4350.88 | 0 | 0.00 | 4350.88 | 4350.88 | 4350.88 | 0 |
| 1777307400 | 4350.88 | -10.43 | -0.24 | 4367.06 | 4390.03 | 4345.22 | 0 |
| 1777048200 | 4361.31 | -25.99 | -0.59 | 4365.87 | 4395.45 | 4341.85 | 0 |
| 1776961800 | 4387.3 | -1.43 | -0.03 | 4386.39 | 4399.53 | 4366.61 | 0 |
| 1776875400 | 4388.7299 | -54.65 | -1.23 | 4443.9399 | 4444.27 | 4385.99 | 0 |
| 1776789000 | 4443.38 | -28.37 | -0.63 | 4482.65 | 4500.6899 | 4440.96 | 0 |
| 1776702600 | 4471.75 | -47.64 | -1.05 | 4465.46 | 4484.54 | 4463.31 | 0 |
| 1776443400 | 4519.39 | 62.63 | 1.41 | 4462.77 | 4533.65 | 4442.4399 | 0 |
| 1776357000 | 4456.76 | 8.49 | 0.19 | 4456.06 | 4486.81 | 4450.8 | 0 |
| 1776270600 | 4448.27 | -5.99 | -0.13 | 4445.63 | 4450.71 | 4432.06 | 0 |
| 1776184200 | 4454.26 | 68.43 | 1.56 | 4412.01 | 4454.26 | 4411.04 | 0 |
| 1776097800 | 4385.83 | -14.32 | -0.33 | 4357.12 | 4385.83 | 4348.96 | 0 |
| 1775838600 | 4400.15 | 0 | 0.00 | 4400.15 | 4400.15 | 4400.15 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
