Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.49 | -0.680661280531 | 2569.56 | 2598.89 | 2521.8 | 0 | 0 | IX |
| 4 | 10.82 | 0.425774717167 | 2541.25 | 2598.89 | 2512.9 | 0 | 0 | IX |
| 12 | -14.51 | -0.565343764854 | 2566.58 | 2600.6 | 2447.41 | 0 | 0 | IX |
| 26 | 14.06 | 0.553977328695 | 2538.01 | 2650.83 | 2295.31 | 0 | 0 | IX |
| 52 | 89.46 | 3.63273112673 | 2462.61 | 2650.83 | 2295.31 | 0 | 0 | IX |
| 156 | 164.1 | 6.87194562746 | 2387.97 | 2660.58 | 2161.37 | 0 | 0 | IX |
| 260 | -13.86 | -0.540155031509 | 2565.93 | 2775.75 | 1979.19 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 2552.07 | 5.64 | 0.22 | 2548.36 | 2561.5 | 2540.4899 | 0 |
| 1783614600 | 2546.43 | 20.93 | 0.83 | 2541.4 | 2546.67 | 2521.8 | 0 |
| 1783528200 | 2525.5 | -49.21 | -1.91 | 2559.96 | 2560.78 | 2517.32 | 0 |
| 1783441800 | 2574.71 | 4.34 | 0.17 | 2582.57 | 2595.54 | 2574.71 | 0 |
| 1783355400 | 2570.37 | -11.64 | -0.45 | 2585.54 | 2598.89 | 2565.67 | 0 |
| 1783096200 | 2582.01 | 52.13 | 2.06 | 2569.56 | 2583.21 | 2562.07 | 0 |
| 1783009800 | 2529.88 | 0 | 0.00 | 2529.88 | 2529.88 | 2529.88 | 0 |
| 1782923400 | 2529.88 | -16.44 | -0.65 | 2543.58 | 2543.58 | 2512.9 | 0 |
| 1782837000 | 2546.32 | -3.77 | -0.15 | 2555.05 | 2557.88 | 2536.82 | 0 |
| 1782750600 | 2550.09 | -14.09 | -0.55 | 2563.84 | 2568.44 | 2550.09 | 0 |
| 1782491400 | 2564.18 | 0 | 0.00 | 2564.18 | 2564.18 | 2564.18 | 0 |
| 1782405000 | 2564.18 | 9.64 | 0.38 | 2556.98 | 2579.1 | 2552.8 | 0 |
| 1782318600 | 2554.54 | 14.84 | 0.58 | 2542.67 | 2555.58 | 2533.06 | 0 |
| 1782232200 | 2539.7 | -13.91 | -0.54 | 2535.61 | 2550.56 | 2529.7199 | 0 |
| 1782145800 | 2553.61 | -14.42 | -0.56 | 2568.75 | 2570.15 | 2540.98 | 0 |
| 1781886600 | 2568.03 | 0 | 0.00 | 2568.03 | 2568.03 | 2568.03 | 0 |
| 1781800200 | 2568.03 | 0 | 0.00 | 2568.03 | 2568.03 | 2568.03 | 0 |
| 1781713800 | 2568.03 | -0.84 | -0.03 | 2564.62 | 2573.26 | 2556.94 | 0 |
| 1781627400 | 2568.87 | 12.18 | 0.48 | 2564.32 | 2571.39 | 2556.55 | 0 |
| 1781541000 | 2556.69 | 12.38 | 0.49 | 2586.09 | 2596.23 | 2556.69 | 0 |
| 1781281800 | 2544.31 | 36.77 | 1.47 | 2541.25 | 2558.63 | 2532.78 | 0 |
| 1781195400 | 2507.54 | -10.01 | -0.40 | 2508.05 | 2530.77 | 2505.44 | 0 |
| 1781109000 | 2517.55 | -17.74 | -0.70 | 2532.03 | 2533.4899 | 2494.11 | 0 |
| 1781022600 | 2535.29 | 0 | 0.00 | 2535.29 | 2535.29 | 2535.29 | 0 |
| 1780936200 | 2535.29 | -8.48 | -0.33 | 2520.88 | 2545.13 | 2515.91 | 0 |
| 1780677000 | 2543.77 | -12.98 | -0.51 | 2562.38 | 2576.58 | 2543.02 | 0 |
| 1780590600 | 2556.75 | 20.94 | 0.83 | 2536.81 | 2566.36 | 2536.81 | 0 |
| 1780504200 | 2535.81 | -0.85 | -0.03 | 2533.42 | 2546.18 | 2525.43 | 0 |
| 1780417800 | 2536.66 | 2.15 | 0.08 | 2541.91 | 2562.76 | 2531.06 | 0 |
| 1780331400 | 2534.51 | -7.1 | -0.28 | 2534.17 | 2558.38 | 2520.76 | 0 |
| 1780072200 | 2541.61 | 5.35 | 0.21 | 2546.52 | 2567.03 | 2535.68 | 0 |
| 1779985800 | 2536.26 | -12.5 | -0.49 | 2536.41 | 2545.21 | 2520.09 | 0 |
| 1779899400 | 2548.76 | 16.32 | 0.64 | 2537.52 | 2561.94 | 2537.52 | 0 |
| 1779813000 | 2532.44 | -44.81 | -1.74 | 2557.12 | 2559.77 | 2532.44 | 0 |
| 1779726600 | 2577.25 | 28.05 | 1.10 | 2566.64 | 2584.36 | 2566.04 | 0 |
| 1779467400 | 2549.2 | 4.54 | 0.18 | 2559.15 | 2565.33 | 2547.78 | 0 |
| 1779381000 | 2544.66 | -2.76 | -0.11 | 2548.89 | 2564 | 2533.88 | 0 |
| 1779294600 | 2547.42 | 24.07 | 0.95 | 2511.61 | 2565.61 | 2510.98 | 0 |
| 1779208200 | 2523.35 | -2.24 | -0.09 | 2534.57 | 2556.34 | 2521.98 | 0 |
| 1779121800 | 2525.59 | 19.35 | 0.77 | 2486.28 | 2531.27 | 2484.53 | 0 |
| 1778862600 | 2506.2399 | -27.62 | -1.09 | 2513.45 | 2522.68 | 2499.39 | 0 |
| 1778776200 | 2533.86 | 24.57 | 0.98 | 2527.87 | 2535.16 | 2516.14 | 0 |
| 1778689800 | 2509.29 | 8.6 | 0.34 | 2512.83 | 2512.87 | 2492.2399 | 0 |
| 1778603400 | 2500.69 | -19.82 | -0.79 | 2498.5 | 2512.43 | 2494.9899 | 0 |
| 1778517000 | 2520.51 | -6.68 | -0.26 | 2513.43 | 2524.93 | 2510.6 | 0 |
| 1778257800 | 2527.19 | -13.21 | -0.52 | 2526.33 | 2532.83 | 2518.48 | 0 |
| 1778171400 | 2540.4 | -23.79 | -0.93 | 2572.7399 | 2580.41 | 2540.4 | 0 |
| 1778085000 | 2564.19 | 67.05 | 2.69 | 2519.96 | 2580.23 | 2516.6 | 0 |
| 1777998600 | 2497.14 | 23 | 0.93 | 2477.19 | 2497.88 | 2477.19 | 0 |
| 1777912200 | 2474.14 | 26.53 | 1.08 | 2500.7399 | 2500.7399 | 2466.75 | 0 |
| 1777566600 | 2447.61 | -21.14 | -0.86 | 2447.61 | 2499.2399 | 2447.41 | 0 |
| 1777480200 | 2468.75 | -20.47 | -0.82 | 2478.27 | 2483.61 | 2461.56 | 0 |
| 1777393800 | 2489.2199 | 0 | 0.00 | 2489.2199 | 2489.2199 | 2489.2199 | 0 |
| 1777307400 | 2489.2199 | -8.03 | -0.32 | 2499.05 | 2510.77 | 2485.86 | 0 |
| 1777048200 | 2497.25 | -10.7 | -0.43 | 2495.4 | 2509.76 | 2478.36 | 0 |
| 1776961800 | 2507.95 | -4.39 | -0.17 | 2504.45 | 2514.61 | 2494.41 | 0 |
| 1776875400 | 2512.34 | -36.52 | -1.43 | 2543.8 | 2544.35 | 2509.31 | 0 |
| 1776789000 | 2548.86 | -13.37 | -0.52 | 2563.7199 | 2578.82 | 2548.59 | 0 |
| 1776702600 | 2562.23 | -29.3 | -1.13 | 2556.8 | 2571.45 | 2556.48 | 0 |
| 1776443400 | 2591.53 | 29.1 | 1.14 | 2566.58 | 2600.6 | 2548.59 | 0 |
| 1776357000 | 2562.43 | 15.74 | 0.62 | 2552.73 | 2578.56 | 2547.81 | 0 |
| 1776270600 | 2546.69 | -2.92 | -0.11 | 2541.07 | 2547.87 | 2533.9 | 0 |
| 1776184200 | 2549.61 | 45.8 | 1.83 | 2516.76 | 2549.61 | 2516.76 | 0 |
| 1776097800 | 2503.81 | -4.23 | -0.17 | 2487.5 | 2503.81 | 2483.94 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
