Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35.3 | 1.55224195626 | 2274.13 | 2320.85 | 2264.48 | 0 | 0 | IX |
| 4 | 85.82 | 3.85948974865 | 2223.61 | 2320.85 | 2177.49 | 0 | 0 | IX |
| 12 | 157.97 | 7.3424558207 | 2151.46 | 2320.85 | 2127.64 | 0 | 0 | IX |
| 26 | 94.61 | 4.27167896262 | 2214.82 | 2320.85 | 1973.28 | 0 | 0 | IX |
| 52 | 183.25 | 8.61874347421 | 2126.18 | 2320.85 | 1973.28 | 0 | 0 | IX |
| 156 | 466.95 | 25.3435586818 | 1842.48 | 2320.85 | 1697.33 | 0 | 0 | IX |
| 260 | 549.93 | 31.2549019608 | 1759.5 | 2320.85 | 1406.3 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 2309.43 | 24.28 | 1.06 | 2281.5 | 2319.7 | 2279.92 | 0 |
| 1782923400 | 2285.15 | 13.85 | 0.61 | 2292 | 2292 | 2275.7 | 0 |
| 1782837000 | 2271.3 | 0 | 0.00 | 2271.3 | 2271.3 | 2271.3 | 0 |
| 1782750600 | 2271.3 | -4.82 | -0.21 | 2274.13 | 2277.1 | 2264.48 | 0 |
| 1782491400 | 2276.12 | -15.46 | -0.67 | 2286.63 | 2287.23 | 2263.9899 | 0 |
| 1782405000 | 2291.58 | 19 | 0.84 | 2277.31 | 2299.18 | 2275.73 | 0 |
| 1782318600 | 2272.58 | 12.85 | 0.57 | 2260.65 | 2273.37 | 2255.87 | 0 |
| 1782232200 | 2259.73 | -26.95 | -1.18 | 2262.87 | 2272.29 | 2252.86 | 0 |
| 1782145800 | 2286.68 | 6.44 | 0.28 | 2280.48 | 2288.7199 | 2268.07 | 0 |
| 1781886600 | 2280.2399 | -8.75 | -0.38 | 2290.98 | 2295.18 | 2277.33 | 0 |
| 1781800200 | 2288.9899 | 5.26 | 0.23 | 2283.05 | 2290.65 | 2272.83 | 0 |
| 1781713800 | 2283.73 | 10.43 | 0.46 | 2273.16 | 2284.21 | 2270.43 | 0 |
| 1781627400 | 2273.3 | 7.75 | 0.34 | 2272.4 | 2284.2399 | 2269.5 | 0 |
| 1781541000 | 2265.55 | 12.46 | 0.55 | 2290.45 | 2292.46 | 2265.55 | 0 |
| 1781281800 | 2253.09 | 49.12 | 2.23 | 2236.7199 | 2257.89 | 2234.3 | 0 |
| 1781195400 | 2203.9699 | 8.49 | 0.39 | 2194.17 | 2216.23 | 2192.86 | 0 |
| 1781109000 | 2195.48 | -11.05 | -0.50 | 2210.85 | 2211.6 | 2177.4899 | 0 |
| 1781022600 | 2206.53 | -1.63 | -0.07 | 2204.91 | 2234.71 | 2204.91 | 0 |
| 1780936200 | 2208.16 | -14.24 | -0.64 | 2185.78 | 2214.12 | 2185.08 | 0 |
| 1780677000 | 2222.4 | 0 | 0.00 | 2222.4 | 2222.4 | 2222.4 | 0 |
| 1780590600 | 2222.4 | 8.7 | 0.39 | 2210.79 | 2225.66 | 2209.4899 | 0 |
| 1780504200 | 2213.7 | -18.83 | -0.84 | 2227.2399 | 2231.8 | 2213.69 | 0 |
| 1780417800 | 2232.53 | 18.87 | 0.85 | 2230.36 | 2243.39 | 2223.91 | 0 |
| 1780331400 | 2213.66 | -7.98 | -0.36 | 2219.1 | 2229.75 | 2200.05 | 0 |
| 1780072200 | 2221.64 | -6.16 | -0.28 | 2232.34 | 2242.19 | 2221.64 | 0 |
| 1779985800 | 2227.8 | -16.19 | -0.72 | 2231.2 | 2238.7399 | 2218.93 | 0 |
| 1779899400 | 2243.9899 | 10.02 | 0.45 | 2245.64 | 2260.16 | 2240.51 | 0 |
| 1779813000 | 2233.9699 | -19.19 | -0.85 | 2250.2399 | 2252.78 | 2233.9699 | 0 |
| 1779726600 | 2253.16 | 33.74 | 1.52 | 2240.87 | 2258.87 | 2237.79 | 0 |
| 1779467400 | 2219.42 | 18.75 | 0.85 | 2216.81 | 2226.61 | 2210.6 | 0 |
| 1779381000 | 2200.67 | -2.34 | -0.11 | 2198.89 | 2213.9699 | 2185.9 | 0 |
| 1779294600 | 2203.01 | 33.38 | 1.54 | 2162.85 | 2209.48 | 2162.85 | 0 |
| 1779208200 | 2169.63 | 1.67 | 0.08 | 2172.21 | 2190.45 | 2165 | 0 |
| 1779121800 | 2167.96 | 9.34 | 0.43 | 2137.98 | 2178.56 | 2135.89 | 0 |
| 1778862600 | 2158.62 | -28.72 | -1.31 | 2168.94 | 2174.71 | 2152.76 | 0 |
| 1778776200 | 2187.34 | 0 | 0.00 | 2187.34 | 2187.34 | 2187.34 | 0 |
| 1778689800 | 2187.34 | 0 | 0.00 | 2187.34 | 2187.34 | 2187.34 | 0 |
| 1778603400 | 2187.34 | 0 | 0.00 | 2187.34 | 2187.34 | 2187.34 | 0 |
| 1778517000 | 2187.34 | -0.27 | -0.01 | 2183.5 | 2187.34 | 2175.19 | 0 |
| 1778257800 | 2187.61 | -15.76 | -0.72 | 2187.18 | 2199.81 | 2183.63 | 0 |
| 1778171400 | 2203.37 | -23.32 | -1.05 | 2229.1 | 2235.23 | 2202.4 | 0 |
| 1778085000 | 2226.69 | 54.08 | 2.49 | 2190.84 | 2244.96 | 2190.84 | 0 |
| 1777998600 | 2172.61 | 33.22 | 1.55 | 2143.17 | 2172.61 | 2142.85 | 0 |
| 1777912200 | 2139.39 | -37.21 | -1.71 | 2176.94 | 2180.69 | 2135.28 | 0 |
| 1777566600 | 2176.6 | 27.94 | 1.30 | 2131.64 | 2176.6 | 2127.64 | 0 |
| 1777480200 | 2148.66 | -8.99 | -0.42 | 2162.01 | 2162.84 | 2143.06 | 0 |
| 1777393800 | 2157.65 | -10.25 | -0.47 | 2162.78 | 2171.86 | 2149.44 | 0 |
| 1777307400 | 2167.9 | -10.08 | -0.46 | 2175.95 | 2189.83 | 2165.35 | 0 |
| 1777048200 | 2177.98 | -3.39 | -0.16 | 2178.7 | 2190.37 | 2163.41 | 0 |
| 1776961800 | 2181.37 | 0 | 0.00 | 2181.37 | 2181.37 | 2181.37 | 0 |
| 1776875400 | 2181.37 | -12.38 | -0.56 | 2204.48 | 2205.76 | 2179.26 | 0 |
| 1776789000 | 2193.75 | -16.73 | -0.76 | 2214.01 | 2222.09 | 2191.85 | 0 |
| 1776702600 | 2210.48 | -21.74 | -0.97 | 2203.89 | 2214.31 | 2201.68 | 0 |
| 1776443400 | 2232.2199 | 45.55 | 2.08 | 2185.75 | 2237.16 | 2185.75 | 0 |
| 1776357000 | 2186.67 | 1.3 | 0.06 | 2191.12 | 2198.03 | 2185.59 | 0 |
| 1776270600 | 2185.37 | -9.34 | -0.43 | 2189.2 | 2193.58 | 2183.25 | 0 |
| 1776184200 | 2194.71 | 26.74 | 1.23 | 2177.71 | 2196.6 | 2177.62 | 0 |
| 1776097800 | 2167.9699 | -4.65 | -0.21 | 2151.46 | 2169.28 | 2146.06 | 0 |
| 1775838600 | 2172.62 | 9.48 | 0.44 | 2165.86 | 2187.7399 | 2165.62 | 0 |
| 1775752200 | 2163.14 | -8.22 | -0.38 | 2166.92 | 2167.63 | 2148.81 | 0 |
| 1775665800 | 2171.36 | 139.09 | 6.84 | 2154.2199 | 2182.02 | 2153.29 | 0 |
| 1775545200 | 2032.27 | 0 | 0.00 | 2032.27 | 2032.27 | 2032.27 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
