Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.66 | 0.780830789157 | 1621.35 | 1634.77 | 1589.93 | 0 | 0 | IX |
| 4 | 14.13 | 0.872286836062 | 1619.88 | 1644.96 | 1580.6 | 0 | 0 | IX |
| 12 | 79.08 | 5.08575948757 | 1554.93 | 1644.96 | 1528.69 | 0 | 0 | IX |
| 26 | 30 | 1.87031252922 | 1604.01 | 1665.32 | 1438.91 | 0 | 0 | IX |
| 52 | 5.98 | 0.367315098616 | 1628.03 | 1665.32 | 1438.91 | 0 | 0 | IX |
| 156 | -47.29 | -2.81270445489 | 1681.3 | 1746.61 | 1401.33 | 0 | 0 | IX |
| 260 | -205.8 | -11.1859376783 | 1839.81 | 1933.94 | 1360.99 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1634.01 | 8.58 | 0.53 | 1626.14 | 1634.77 | 1621.4 | 0 |
| 1783009800 | 1625.43 | 24.76 | 1.55 | 1604.85 | 1629.64 | 1603.96 | 0 |
| 1782923400 | 1600.67 | -11.99 | -0.74 | 1609.33 | 1609.33 | 1589.93 | 0 |
| 1782837000 | 1612.66 | 0 | 0.00 | 1612.66 | 1612.66 | 1612.66 | 0 |
| 1782750600 | 1612.66 | -8.48 | -0.52 | 1621.35 | 1624.27 | 1612.66 | 0 |
| 1782491400 | 1621.14 | -1.32 | -0.08 | 1620.94 | 1623.46 | 1609.71 | 0 |
| 1782405000 | 1622.46 | 5.88 | 0.36 | 1617.9 | 1631.9 | 1615.26 | 0 |
| 1782318600 | 1616.58 | 9.17 | 0.57 | 1609.07 | 1617.24 | 1602.98 | 0 |
| 1782232200 | 1607.41 | -9.02 | -0.56 | 1604.82 | 1614.28 | 1601.09 | 0 |
| 1782145800 | 1616.43 | -8.88 | -0.55 | 1626.02 | 1626.91 | 1608.44 | 0 |
| 1781886600 | 1625.31 | -4.54 | -0.28 | 1628.32 | 1631.48 | 1619.44 | 0 |
| 1781800200 | 1629.85 | 3.22 | 0.20 | 1629.47 | 1630.31 | 1613.74 | 0 |
| 1781713800 | 1626.63 | -0.76 | -0.05 | 1624.48 | 1629.95 | 1619.6099 | 0 |
| 1781627400 | 1627.39 | 7.49 | 0.46 | 1624.51 | 1628.99 | 1619.59 | 0 |
| 1781541000 | 1619.9 | 7.19 | 0.45 | 1638.53 | 1644.96 | 1619.9 | 0 |
| 1781281800 | 1612.71 | 23.09 | 1.45 | 1610.78 | 1621.79 | 1605.4 | 0 |
| 1781195400 | 1589.6199 | -5.82 | -0.36 | 1589.95 | 1604.34 | 1588.29 | 0 |
| 1781109000 | 1595.44 | -4.4 | -0.28 | 1604.6099 | 1605.53 | 1580.6 | 0 |
| 1781022600 | 1599.84 | -3.19 | -0.20 | 1599.23 | 1617.54 | 1597.79 | 0 |
| 1780936200 | 1603.03 | -13.51 | -0.84 | 1593.92 | 1609.25 | 1590.77 | 0 |
| 1780677000 | 1616.54 | 0 | 0.00 | 1616.54 | 1616.54 | 1616.54 | 0 |
| 1780590600 | 1616.54 | 13.03 | 0.81 | 1603.92 | 1622.6099 | 1603.92 | 0 |
| 1780504200 | 1603.51 | -0.76 | -0.05 | 1602 | 1610.07 | 1596.95 | 0 |
| 1780417800 | 1604.27 | 3.58 | 0.22 | 1607.58 | 1620.75 | 1600.74 | 0 |
| 1780331400 | 1600.69 | -4.19 | -0.26 | 1600.48 | 1615.76 | 1592.01 | 0 |
| 1780072200 | 1604.88 | 3.66 | 0.23 | 1607.98 | 1620.93 | 1601.14 | 0 |
| 1779985800 | 1601.22 | -8.11 | -0.50 | 1601.31 | 1606.8699 | 1591.01 | 0 |
| 1779899400 | 1609.33 | 10.52 | 0.66 | 1602.24 | 1617.65 | 1602.24 | 0 |
| 1779813000 | 1598.81 | -20.57 | -1.27 | 1614.32 | 1615.99 | 1598.81 | 0 |
| 1779726600 | 1619.38 | 20.24 | 1.27 | 1612.72 | 1623.84 | 1612.35 | 0 |
| 1779467400 | 1599.14 | 2.63 | 0.16 | 1605.38 | 1609.26 | 1598.25 | 0 |
| 1779381000 | 1596.51 | -1.95 | -0.12 | 1599.16 | 1608.65 | 1589.74 | 0 |
| 1779294600 | 1598.46 | 14.89 | 0.94 | 1575.99 | 1609.88 | 1575.59 | 0 |
| 1779208200 | 1583.57 | -1.63 | -0.10 | 1590.6099 | 1604.28 | 1582.71 | 0 |
| 1779121800 | 1585.2 | 12.37 | 0.79 | 1560.52 | 1588.76 | 1559.43 | 0 |
| 1778862600 | 1572.83 | -8.48 | -0.54 | 1577.35 | 1583.14 | 1568.54 | 0 |
| 1778776200 | 1581.31 | 0 | 0.00 | 1581.31 | 1581.31 | 1581.31 | 0 |
| 1778689800 | 1581.31 | 0 | 0.00 | 1581.31 | 1581.31 | 1581.31 | 0 |
| 1778603400 | 1581.31 | 0 | 0.00 | 1581.31 | 1581.31 | 1581.31 | 0 |
| 1778517000 | 1581.31 | -0.3 | -0.02 | 1576.88 | 1584.08 | 1575.1099 | 0 |
| 1778257800 | 1581.6099 | -8.48 | -0.53 | 1581.07 | 1585.14 | 1576.15 | 0 |
| 1778171400 | 1590.09 | -15.11 | -0.94 | 1610.34 | 1615.14 | 1590.09 | 0 |
| 1778085000 | 1605.2 | 41.76 | 2.67 | 1577.51 | 1615.25 | 1575.41 | 0 |
| 1777998600 | 1563.44 | 16.29 | 1.05 | 1550.96 | 1563.9 | 1550.96 | 0 |
| 1777912200 | 1547.15 | 18.33 | 1.20 | 1563.77 | 1563.77 | 1542.54 | 0 |
| 1777566600 | 1528.82 | -13.42 | -0.87 | 1528.82 | 1561.07 | 1528.69 | 0 |
| 1777480200 | 1542.24 | -7.36 | -0.47 | 1548.18 | 1551.52 | 1537.75 | 0 |
| 1777393800 | 1549.6 | -4.47 | -0.29 | 1553.15 | 1562.4 | 1549.04 | 0 |
| 1777307400 | 1554.07 | -5.66 | -0.36 | 1560.21 | 1567.53 | 1551.97 | 0 |
| 1777048200 | 1559.73 | -9.85 | -0.63 | 1558.57 | 1567.54 | 1547.92 | 0 |
| 1776961800 | 1569.58 | 0 | 0.00 | 1569.58 | 1569.58 | 1569.58 | 0 |
| 1776875400 | 1569.58 | -23.04 | -1.45 | 1589.24 | 1589.59 | 1567.69 | 0 |
| 1776789000 | 1592.6199 | -7.49 | -0.47 | 1601.9 | 1611.33 | 1592.45 | 0 |
| 1776702600 | 1600.1099 | -18.97 | -1.17 | 1596.72 | 1605.88 | 1596.52 | 0 |
| 1776443400 | 1619.08 | 17.96 | 1.12 | 1603.5 | 1624.75 | 1592.26 | 0 |
| 1776357000 | 1601.1199 | 9.61 | 0.60 | 1595.06 | 1611.2 | 1591.99 | 0 |
| 1776270600 | 1591.51 | -2.04 | -0.13 | 1587.99 | 1592.24 | 1583.51 | 0 |
| 1776184200 | 1593.55 | 28.42 | 1.82 | 1573.01 | 1593.55 | 1573.01 | 0 |
| 1776097800 | 1565.13 | -7.02 | -0.45 | 1554.93 | 1565.13 | 1552.7 | 0 |
| 1775838600 | 1572.15 | 3.51 | 0.22 | 1567.98 | 1585.95 | 1563.99 | 0 |
| 1775752200 | 1568.64 | -13.01 | -0.82 | 1578.92 | 1579.32 | 1559.59 | 0 |
| 1775665800 | 1581.65 | 91.24 | 6.12 | 1583.27 | 1595.98 | 1576.16 | 0 |
| 1775545200 | 1490.41 | 0 | 0.00 | 1490.41 | 1490.41 | 1490.41 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
