Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -28.12 | -1.32054117769 | 2129.43 | 2137.78 | 2090.92 | 0 | 0 | IX |
| 4 | 7.23 | 0.345259015892 | 2094.08 | 2137.78 | 2053.73 | 0 | 0 | IX |
| 12 | 194.42 | 10.1956589001 | 1906.89 | 2137.78 | 1905.33 | 0 | 0 | IX |
| 26 | 49.12 | 2.39354055911 | 2052.19 | 2154.65 | 1863.57 | 0 | 0 | IX |
| 52 | 84.15 | 4.17170675603 | 2017.16 | 2154.65 | 1863.57 | 0 | 0 | IX |
| 156 | 74.13 | 3.65680403319 | 2027.18 | 2199.98 | 1788.98 | 0 | 0 | IX |
| 260 | -126.46 | -5.67652854648 | 2227.77 | 2351.2 | 1672.94 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 2114.14 | 0 | 0.00 | 2114.14 | 2114.14 | 2114.14 | 0 |
| 1781800200 | 2114.14 | 0 | 0.00 | 2114.14 | 2114.14 | 2114.14 | 0 |
| 1781713800 | 2114.14 | -0.9 | -0.04 | 2111.34 | 2118.45 | 2105.02 | 0 |
| 1781627400 | 2115.04 | 9.83 | 0.47 | 2111.29 | 2117.12 | 2104.9 | 0 |
| 1781541000 | 2105.21 | 9.59 | 0.46 | 2129.43 | 2137.78 | 2105.21 | 0 |
| 1781281800 | 2095.62 | 30.09 | 1.46 | 2093.1 | 2107.42 | 2086.12 | 0 |
| 1781195400 | 2065.53 | -7.47 | -0.36 | 2065.95 | 2084.66 | 2063.8 | 0 |
| 1781109000 | 2073 | -9.69 | -0.47 | 2084.92 | 2086.12 | 2053.73 | 0 |
| 1781022600 | 2082.69 | 0 | 0.00 | 2082.69 | 2082.69 | 2082.69 | 0 |
| 1780936200 | 2082.69 | -6.34 | -0.30 | 2070.86 | 2090.77 | 2066.77 | 0 |
| 1780677000 | 2089.03 | -10.87 | -0.52 | 2104.32 | 2115.98 | 2088.42 | 0 |
| 1780590600 | 2099.9 | 17.01 | 0.82 | 2083.51 | 2107.79 | 2083.51 | 0 |
| 1780504200 | 2082.89 | -0.91 | -0.04 | 2080.93 | 2091.41 | 2074.37 | 0 |
| 1780417800 | 2083.8 | 4.74 | 0.23 | 2088.1 | 2105.2 | 2079.2 | 0 |
| 1780331400 | 2079.06 | -5.18 | -0.25 | 2078.78 | 2098.63 | 2067.78 | 0 |
| 1780072200 | 2084.2399 | 4.84 | 0.23 | 2088.27 | 2105.08 | 2079.38 | 0 |
| 1779985800 | 2079.4 | -10.45 | -0.50 | 2079.52 | 2086.7399 | 2066.15 | 0 |
| 1779899400 | 2089.85 | 13.74 | 0.66 | 2080.64 | 2100.66 | 2080.64 | 0 |
| 1779813000 | 2076.11 | -26.62 | -1.27 | 2096.25 | 2098.41 | 2076.11 | 0 |
| 1779726600 | 2102.73 | 26.54 | 1.28 | 2094.08 | 2108.52 | 2093.6 | 0 |
| 1779467400 | 2076.19 | 3.5 | 0.17 | 2084.29 | 2089.33 | 2075.03 | 0 |
| 1779381000 | 2072.69 | -2.45 | -0.12 | 2076.13 | 2088.45 | 2063.91 | 0 |
| 1779294600 | 2075.14 | 19.41 | 0.94 | 2045.97 | 2089.96 | 2045.45 | 0 |
| 1779208200 | 2055.73 | -2.02 | -0.10 | 2064.87 | 2082.6 | 2054.61 | 0 |
| 1779121800 | 2057.75 | 16.3 | 0.80 | 2025.73 | 2062.37 | 2024.31 | 0 |
| 1778862600 | 2041.45 | -20.94 | -1.02 | 2047.32 | 2054.83 | 2035.87 | 0 |
| 1778776200 | 2062.39 | 19.8 | 0.97 | 2057.51 | 2063.45 | 2047.97 | 0 |
| 1778689800 | 2042.59 | 6.81 | 0.33 | 2045.47 | 2045.5 | 2028.7 | 0 |
| 1778603400 | 2035.78 | -16.33 | -0.80 | 2034 | 2045.34 | 2031.14 | 0 |
| 1778517000 | 2052.11 | -0.14 | -0.01 | 2046.37 | 2055.7 | 2044.07 | 0 |
| 1778257800 | 2052.25 | -10.92 | -0.53 | 2051.55 | 2056.83 | 2045.17 | 0 |
| 1778171400 | 2063.17 | -19.52 | -0.94 | 2089.44 | 2095.67 | 2063.17 | 0 |
| 1778085000 | 2082.69 | 54.27 | 2.68 | 2046.77 | 2095.7199 | 2044.04 | 0 |
| 1777998600 | 2028.42 | 21.2 | 1.06 | 2012.24 | 2029.02 | 2012.24 | 0 |
| 1777912200 | 2007.22 | 24.12 | 1.22 | 2028.77 | 2028.77 | 2001.23 | 0 |
| 1777566600 | 1983.1 | -17.33 | -0.87 | 1983.1 | 2024.94 | 1982.94 | 0 |
| 1777480200 | 2000.43 | -15.18 | -0.75 | 2008.14 | 2012.46 | 1994.6 | 0 |
| 1777393800 | 2015.61 | 0 | 0.00 | 2015.61 | 2015.61 | 2015.61 | 0 |
| 1777307400 | 2015.61 | -7.08 | -0.35 | 2023.57 | 2033.06 | 2012.88 | 0 |
| 1777048200 | 2022.69 | -8.86 | -0.44 | 2021.19 | 2032.83 | 2007.39 | 0 |
| 1776961800 | 2031.55 | -3.75 | -0.18 | 2028.71 | 2036.95 | 2020.59 | 0 |
| 1776875400 | 2035.3 | -29.79 | -1.44 | 2060.8 | 2061.2399 | 2032.85 | 0 |
| 1776789000 | 2065.09 | -9.63 | -0.46 | 2077.12 | 2089.35 | 2064.87 | 0 |
| 1776702600 | 2074.7199 | -24.34 | -1.16 | 2070.32 | 2082.19 | 2070.06 | 0 |
| 1776443400 | 2099.06 | 23.38 | 1.13 | 2078.85 | 2106.41 | 2064.28 | 0 |
| 1776357000 | 2075.68 | 12.54 | 0.61 | 2067.83 | 2088.75 | 2063.85 | 0 |
| 1776270600 | 2063.14 | -2.56 | -0.12 | 2058.58 | 2064.09 | 2052.77 | 0 |
| 1776184200 | 2065.7 | 36.92 | 1.82 | 2039.08 | 2065.7 | 2039.08 | 0 |
| 1776097800 | 2028.78 | -4.21 | -0.21 | 2015.56 | 2028.78 | 2012.68 | 0 |
| 1775838600 | 2032.99 | 0 | 0.00 | 2032.99 | 2032.99 | 2032.99 | 0 |
| 1775752200 | 2032.99 | 59.17 | 3.00 | 2046.32 | 2046.83 | 2021.27 | 0 |
| 1775665800 | 1973.82 | 0 | 0.00 | 1973.82 | 1973.82 | 1973.82 | 0 |
| 1775579400 | 1973.82 | -14.49 | -0.73 | 1997.63 | 2017.78 | 1967.39 | 0 |
| 1775147400 | 1988.31 | -1.73 | -0.09 | 1964.42 | 1993.4 | 1960.16 | 0 |
| 1775061000 | 1990.04 | 40.04 | 2.05 | 1995.56 | 2000.75 | 1976.62 | 0 |
| 1774974600 | 1950 | 19.18 | 0.99 | 1937.84 | 1956.98 | 1937.51 | 0 |
| 1774888200 | 1930.82 | 22.12 | 1.16 | 1906.89 | 1930.82 | 1905.33 | 0 |
| 1774632600 | 1908.7 | -10.01 | -0.52 | 1921.68 | 1924.15 | 1903.67 | 0 |
| 1774546200 | 1918.71 | -24.71 | -1.27 | 1929.98 | 1942.05 | 1917.91 | 0 |
| 1774459800 | 1943.42 | 22.93 | 1.19 | 1945.26 | 1957.52 | 1931.19 | 0 |
| 1774373400 | 1920.49 | 0.89 | 0.05 | 1923.68 | 1931.73 | 1907.65 | 0 |
| 1774287000 | 1919.6 | 11.59 | 0.61 | 1872.79 | 1952.68 | 1863.57 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
