Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 7.2165 | 0 | 0.00 | 7.2165 | 7.2165 | 7.2165 | 0 |
| 1780936200 | 7.2165 | -0.12 | -1.68 | 7.2165 | 7.2165 | 7.2165 | 0 |
| 1780677000 | 7.34 | -0.19 | -2.57 | 7.4335 | 7.4335 | 7.34 | 100 |
| 1780590600 | 7.5333 | -0 | -0.03 | 7.5333 | 7.5333 | 7.5333 | 0 |
| 1780504200 | 7.5355 | 0.18 | 2.40 | 7.5355 | 7.5355 | 7.5355 | 0 |
| 1780417800 | 7.3588 | -0.08 | -1.09 | 7.3588 | 7.3588 | 7.3588 | 0 |
| 1780331400 | 7.4399 | 0.08 | 1.03 | 7.406 | 7.4399 | 7.406 | 964 |
| 1780072200 | 7.364 | 0 | 0.05 | 7.364 | 7.364 | 7.364 | 140 |
| 1779985800 | 7.3604 | 0.01 | 0.15 | 7.3604 | 7.3604 | 7.3604 | 453 |
| 1779899400 | 7.3495 | 0.07 | 1.01 | 7.3495 | 7.3495 | 7.3495 | 0 |
| 1779813000 | 7.276 | -0 | -0.03 | 7.276 | 7.276 | 7.276 | 0 |
| 1779726600 | 7.2785 | 0.14 | 1.93 | 7.2785 | 7.2785 | 7.2785 | 0 |
| 1779467400 | 7.141 | 0.13 | 1.88 | 7.141 | 7.141 | 7.141 | 670 |
| 1779381000 | 7.0093 | 0.14 | 2.09 | 7.0093 | 7.0093 | 7.0093 | 0 |
| 1779294600 | 6.8659 | -0.08 | -1.20 | 6.8659 | 6.8659 | 6.8659 | 0 |
| 1779208200 | 6.949 | -0.08 | -1.13 | 6.949 | 6.949 | 6.949 | 0 |
| 1779121800 | 7.0284 | -0.11 | -1.55 | 7.0284 | 7.0284 | 7.0284 | 0 |
| 1778862600 | 7.139 | -0.01 | -0.10 | 7.139 | 7.139 | 7.139 | 0 |
| 1778776200 | 7.146 | 0.1 | 1.38 | 7.146 | 7.146 | 7.146 | 0 |
| 1778689800 | 7.0488 | 0.06 | 0.84 | 7.0488 | 7.0488 | 7.0488 | 0 |
| 1778603400 | 6.99 | -0.09 | -1.21 | 7.0844 | 7.0844 | 6.99 | 22 |
| 1778517000 | 7.0757 | 0.01 | 0.18 | 7.0757 | 7.0757 | 7.0757 | 0 |
| 1778257800 | 7.063 | -0.11 | -1.49 | 7.063 | 7.063 | 7.063 | 0 |
| 1778171400 | 7.17 | 0.06 | 0.90 | 7.1883 | 7.1883 | 7.17 | 15 |
| 1778085000 | 7.106 | 0.14 | 2.04 | 7.095 | 7.113 | 7.095 | 521 |
| 1777998600 | 6.9642 | 0 | 0.00 | 6.9642 | 6.9642 | 6.9642 | 0 |
| 1777912200 | 6.9642 | 0.12 | 1.80 | 6.9642 | 6.9642 | 6.9642 | 0 |
| 1777566600 | 6.8409 | -0.06 | -0.88 | 6.8409 | 6.8409 | 6.8409 | 0 |
| 1777480200 | 6.9015 | -0.02 | -0.31 | 6.9015 | 6.9015 | 6.9015 | 0 |
| 1777393800 | 6.923 | 0 | 0.00 | 6.923 | 6.923 | 6.923 | 0 |
| 1777307400 | 6.923 | 0 | 0.06 | 6.923 | 6.923 | 6.923 | 0 |
| 1777048200 | 6.919 | 0.14 | 2.04 | 6.919 | 6.919 | 6.919 | 0 |
| 1776961800 | 6.7805 | -0.05 | -0.77 | 6.7805 | 6.7805 | 6.7805 | 0 |
| 1776875400 | 6.833 | 0.01 | 0.13 | 6.833 | 6.833 | 6.833 | 0 |
| 1776789000 | 6.824 | 0.07 | 1.10 | 6.824 | 6.824 | 6.824 | 0 |
| 1776702600 | 6.75 | 0.01 | 0.19 | 6.7425 | 6.751 | 6.7425 | 32 |
| 1776443400 | 6.737 | 0.07 | 0.99 | 6.659 | 6.737 | 6.659 | 23 |
| 1776357000 | 6.6708999 | -0.01 | -0.18 | 6.6708999 | 6.6708999 | 6.6708999 | 0 |
| 1776270600 | 6.683 | 0.02 | 0.35 | 6.683 | 6.683 | 6.683 | 0 |
| 1776184200 | 6.66 | 0.07 | 1.03 | 6.66 | 6.66 | 6.66 | 9 |
| 1776097800 | 6.592 | 0.01 | 0.22 | 6.6026 | 6.6026 | 6.592 | 28 |
| 1775838600 | 6.5775 | 0 | 0.00 | 6.5775 | 6.5775 | 6.5775 | 0 |
| 1775752200 | 6.5775 | 0.25 | 3.90 | 6.5775 | 6.5775 | 6.5775 | 0 |
| 1775665800 | 6.3305 | 0 | 0.00 | 6.3305 | 6.3305 | 6.3305 | 0 |
| 1775579400 | 6.3305 | 0.04 | 0.68 | 6.3305 | 6.3305 | 6.3305 | 0 |
| 1775147400 | 6.288 | -0.05 | -0.73 | 6.288 | 6.288 | 6.288 | 0 |
| 1775061000 | 6.334 | 0.18 | 2.91 | 6.3782 | 6.3782 | 6.334 | 10 |
| 1774974600 | 6.1548999 | -0.04 | -0.62 | 6.1548999 | 6.1548999 | 6.1548999 | 1 |
| 1774888200 | 6.1935 | -0.09 | -1.38 | 6.1935 | 6.1935 | 6.1935 | 0 |
| 1774632600 | 6.2803 | -0.13 | -2.01 | 6.2803 | 6.2803 | 6.2803 | 0 |
| 1774546200 | 6.409 | -0.01 | -0.23 | 6.409 | 6.409 | 6.409 | 1 |
| 1774459800 | 6.4238 | 0.13 | 2.11 | 6.4238 | 6.4238 | 6.4238 | 0 |
| 1774373400 | 6.2908 | 0.18 | 3.01 | 6.2916 | 6.2916 | 6.2908 | 40 |
| 1774287000 | 6.107 | -0.25 | -3.98 | 6.121 | 6.121 | 6.107 | 100 |
| 1774027800 | 6.36 | -0.03 | -0.50 | 6.34 | 6.36 | 6.34 | 8 |
| 1773941400 | 6.3922 | -0.11 | -1.76 | 6.3922 | 6.3922 | 6.3922 | 0 |
| 1773855000 | 6.5064 | 0.04 | 0.56 | 6.5064 | 6.5064 | 6.5064 | 0 |
| 1773768600 | 6.47 | 0.06 | 0.91 | 6.4177 | 6.47 | 6.4177 | 50 |
| 1773682200 | 6.4115 | 0 | 0.00 | 6.4115 | 6.4115 | 6.4115 | 0 |
| 1773423000 | 6.4115 | -0.06 | -0.86 | 6.4115 | 6.4115 | 6.4115 | 0 |
| 1773336600 | 6.4669 | -0.03 | -0.52 | 6.4669 | 6.4669 | 6.4669 | 0 |
| 1773250200 | 6.5007 | -0.1 | -1.59 | 6.5007 | 6.5007 | 6.5007 | 0 |
| 1773163800 | 6.6054 | 0.34 | 5.40 | 6.4788 | 6.6054 | 6.4788 | 22 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
