Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 10.076 | -0.02 | -0.22 | 10.068 | 10.076 | 10.05 | 26 |
| 1783009800 | 10.098 | 0 | 0.00 | 10.098 | 10.098 | 10.098 | 0 |
| 1782923400 | 10.098 | 0.05 | 0.54 | 10.034 | 10.098 | 10.032 | 3162 |
| 1782837000 | 10.044 | 0.1 | 1.03 | 10.018 | 10.044 | 10.018 | 1551 |
| 1782750600 | 9.942 | -0.01 | -0.11 | 9.917 | 9.968 | 9.895 | 1156 |
| 1782491400 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1782405000 | 9.953 | -0.05 | -0.53 | 10.008 | 10.008 | 9.934 | 4345 |
| 1782318600 | 10.006 | 0.07 | 0.72 | 9.95 | 10.006 | 9.948 | 7165 |
| 1782232200 | 9.934 | -0.08 | -0.82 | 9.889 | 9.961 | 9.878 | 2461 |
| 1782145800 | 10.016 | 0.06 | 0.57 | 10.008 | 10.03 | 10.006 | 3314 |
| 1781886600 | 9.959 | 0 | 0.00 | 9.959 | 9.959 | 9.959 | 0 |
| 1781800200 | 9.959 | 0 | 0.00 | 9.959 | 9.959 | 9.959 | 0 |
| 1781713800 | 9.959 | 0 | 0.02 | 9.945 | 9.959 | 9.94 | 2274 |
| 1781627400 | 9.957 | -0.01 | -0.14 | 9.967 | 9.98 | 9.957 | 594 |
| 1781541000 | 9.971 | 0.12 | 1.21 | 9.942 | 9.971 | 9.929 | 5140 |
| 1781281800 | 9.852 | 0.16 | 1.67 | 9.762 | 9.853 | 9.762 | 1453 |
| 1781195400 | 9.69 | -0.01 | -0.06 | 9.676 | 9.73 | 9.675 | 6079 |
| 1781109000 | 9.696 | -0.16 | -1.57 | 9.732 | 9.732 | 9.696 | 135 |
| 1781022600 | 9.851 | 0 | 0.00 | 9.851 | 9.851 | 9.851 | 0 |
| 1780936200 | 9.851 | -0.04 | -0.40 | 9.775 | 9.852 | 9.775 | 29359 |
| 1780677000 | 9.891 | -0.02 | -0.15 | 9.894 | 9.916 | 9.891 | 7097 |
| 1780590600 | 9.906 | -0.03 | -0.26 | 9.888 | 9.906 | 9.855 | 1455 |
| 1780504200 | 9.932 | -0.03 | -0.31 | 9.985 | 9.985 | 9.932 | 1372 |
| 1780417800 | 9.9629999 | 0.06 | 0.64 | 9.914 | 9.9629999 | 9.914 | 932 |
| 1780331400 | 9.9 | 0.03 | 0.31 | 9.91 | 9.922 | 9.891 | 16078 |
| 1780072200 | 9.869 | 0.02 | 0.24 | 9.888 | 9.903 | 9.869 | 16571 |
| 1779985800 | 9.845 | -0.02 | -0.23 | 9.839 | 9.86 | 9.831 | 26467 |
| 1779899400 | 9.868 | 0.03 | 0.26 | 9.844 | 9.8699999 | 9.844 | 1997 |
| 1779813000 | 9.842 | -0.04 | -0.37 | 9.857 | 9.86 | 9.842 | 668 |
| 1779726600 | 9.879 | 0.04 | 0.46 | 9.878 | 9.881 | 9.876 | 1033 |
| 1779467400 | 9.834 | 0.11 | 1.10 | 9.796 | 9.834 | 9.7899999 | 2438 |
| 1779381000 | 9.727 | -0 | -0.04 | 9.714 | 9.737 | 9.694 | 7768 |
| 1779294600 | 9.731 | 0.07 | 0.68 | 9.647 | 9.731 | 9.646 | 12795 |
| 1779208200 | 9.6649999 | 0.04 | 0.42 | 9.655 | 9.6649999 | 9.655 | 296 |
| 1779121800 | 9.625 | -0.05 | -0.50 | 9.596 | 9.666 | 9.596 | 6054 |
| 1778862600 | 9.673 | -0.08 | -0.81 | 9.703 | 9.703 | 9.653 | 1210 |
| 1778776200 | 9.752 | 0.14 | 1.42 | 9.663 | 9.752 | 9.663 | 11256 |
| 1778689800 | 9.615 | 0.09 | 0.97 | 9.615 | 9.6359999 | 9.583 | 11000 |
| 1778603400 | 9.523 | -0.05 | -0.51 | 9.533 | 9.557 | 9.5109999 | 2042 |
| 1778517000 | 9.5719999 | 0.01 | 0.12 | 9.555 | 9.5719999 | 9.555 | 4128 |
| 1778257800 | 9.561 | -0 | -0.03 | 9.542 | 9.561 | 9.542 | 24373 |
| 1778171400 | 9.564 | -0.01 | -0.11 | 9.592 | 9.594 | 9.558 | 1479 |
| 1778085000 | 9.575 | 0.19 | 2.04 | 9.487 | 9.575 | 9.487 | 4960 |
| 1777998600 | 9.384 | 0 | 0.00 | 9.384 | 9.384 | 9.384 | 0 |
| 1777912200 | 9.384 | 0.02 | 0.20 | 9.437 | 9.451 | 9.377 | 5196 |
| 1777566600 | 9.365 | 0.07 | 0.73 | 9.305 | 9.365 | 9.305 | 2172 |
| 1777480200 | 9.297 | -0.03 | -0.29 | 9.344 | 9.344 | 9.297 | 3302 |
| 1777393800 | 9.324 | 0 | 0.00 | 9.324 | 9.324 | 9.324 | 0 |
| 1777307400 | 9.324 | -0 | -0.04 | 9.334 | 9.34 | 9.324 | 7899 |
| 1777048200 | 9.328 | -0.01 | -0.07 | 9.327 | 9.329 | 9.324 | 1197 |
| 1776961800 | 9.335 | 0.01 | 0.13 | 9.3 | 9.335 | 9.3 | 16683 |
| 1776875400 | 9.323 | -0.03 | -0.30 | 9.309 | 9.323 | 9.309 | 720 |
| 1776789000 | 9.351 | 0.07 | 0.72 | 9.323 | 9.351 | 9.323 | 218 |
| 1776702600 | 9.284 | 0.02 | 0.23 | 9.285 | 9.292 | 9.279 | 3111 |
| 1776443400 | 9.263 | 0.05 | 0.53 | 9.203 | 9.263 | 9.203 | 739 |
| 1776357000 | 9.214 | 0.06 | 0.64 | 9.208 | 9.214 | 9.203 | 9845 |
| 1776270600 | 9.155 | 0.04 | 0.47 | 9.126 | 9.155 | 9.126 | 5473 |
| 1776184200 | 9.112 | 0.1 | 1.14 | 9.037 | 9.112 | 9.037 | 453 |
| 1776097800 | 9.009 | 0.03 | 0.31 | 8.965 | 9.009 | 8.962 | 1247 |
| 1775838600 | 8.981 | 0 | 0.00 | 8.981 | 8.981 | 8.981 | 0 |
| 1775752200 | 8.981 | 0.21 | 2.37 | 8.986 | 8.986 | 8.956 | 9348 |
| 1775665800 | 8.773 | 0 | 0.00 | 8.773 | 8.773 | 8.773 | 0 |
| 1775579400 | 8.773 | -0.03 | -0.28 | 8.855 | 8.855 | 8.765 | 3714 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
