Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 724.86 | 0 | 0.00 | 724.86 | 724.86 | 724.86 | 0 |
| 1782923400 | 724.86 | 6.79 | 0.95 | 717.41 | 724.86 | 717.41 | 233 |
| 1782837000 | 718.07 | 4.65 | 0.65 | 715.7 | 718.62 | 715.7 | 234 |
| 1782750600 | 713.42 | 7.5 | 1.06 | 709.47 | 713.42 | 709.47 | 31 |
| 1782491400 | 705.92 | -12.31 | -1.71 | 711.37 | 711.37 | 705.92 | 18 |
| 1782405000 | 718.23 | 2.63 | 0.37 | 718.23 | 718.23 | 718.23 | 0 |
| 1782318600 | 715.6 | 0.92 | 0.13 | 712.9 | 715.6 | 712.9 | 402 |
| 1782232200 | 714.68 | -3.59 | -0.50 | 707.95 | 714.68 | 707.95 | 432 |
| 1782145800 | 718.27 | 0.5 | 0.07 | 717.8 | 719.22 | 715.35 | 276 |
| 1781886600 | 717.77 | 0 | 0.00 | 717.77 | 717.77 | 717.77 | 0 |
| 1781800200 | 717.77 | 4.46 | 0.63 | 716.52 | 717.91 | 716.52 | 90 |
| 1781713800 | 713.31 | -1.62 | -0.23 | 714.7 | 714.75 | 713.18 | 79 |
| 1781627400 | 714.93 | 1.71 | 0.24 | 715.08 | 716 | 714.35 | 111 |
| 1781541000 | 713.22 | 9.5 | 1.35 | 712.38 | 713.6 | 711.3 | 242 |
| 1781281800 | 703.72 | 6.03 | 0.86 | 699.24 | 703.81 | 699.24 | 65 |
| 1781195400 | 697.69 | -0.8 | -0.11 | 694.46 | 697.69 | 694.46 | 66 |
| 1781109000 | 698.49 | -8.32 | -1.18 | 698.07 | 698.49 | 692.72 | 650 |
| 1781022600 | 706.81 | 3.11 | 0.44 | 707 | 707 | 705.15 | 49 |
| 1780936200 | 703.7 | -7.63 | -1.07 | 705.66 | 705.66 | 703.7 | 2 |
| 1780677000 | 711.33 | -1.53 | -0.21 | 710.81 | 711.65 | 710.5 | 220 |
| 1780590600 | 712.86 | -2.58 | -0.36 | 711.32 | 712.86 | 709.04 | 90 |
| 1780504200 | 715.44 | -0.27 | -0.04 | 717.04 | 718.5 | 714.85 | 116 |
| 1780417800 | 715.71 | 2.1 | 0.29 | 712.75 | 715.71 | 712.75 | 15 |
| 1780331400 | 713.61 | 2.95 | 0.42 | 713 | 714.06 | 712.86 | 327 |
| 1780072200 | 710.66 | 1.96 | 0.28 | 711.1 | 712.22 | 710.66 | 1585 |
| 1779985800 | 708.7 | 1.33 | 0.19 | 707.72 | 708.7 | 706.57 | 305 |
| 1779899400 | 707.37 | -0.96 | -0.14 | 708.17 | 709.96 | 707.1 | 410 |
| 1779813000 | 708.33 | -3.13 | -0.44 | 709.25 | 709.25 | 707.58 | 80 |
| 1779726600 | 711.46 | 5.21 | 0.74 | 710.5 | 711.46 | 710.5 | 5 |
| 1779467400 | 706.25 | 6.89 | 0.99 | 706.27 | 706.27 | 705 | 94 |
| 1779381000 | 699.36 | 1.15 | 0.16 | 700.29 | 700.98 | 699.36 | 504 |
| 1779294600 | 698.21 | 4.32 | 0.62 | 694.26 | 698.21 | 694.26 | 454 |
| 1779208200 | 693.89 | -1.84 | -0.26 | 696.64 | 696.64 | 693.89 | 13 |
| 1779121800 | 695.73 | -0.85 | -0.12 | 692.48 | 695.73 | 692.48 | 185 |
| 1778862600 | 696.58 | -6.32 | -0.90 | 700.15 | 700.15 | 696.58 | 48 |
| 1778776200 | 702.9 | 8.47 | 1.22 | 697.01 | 702.9 | 696.99 | 105 |
| 1778689800 | 694.43 | 7.88 | 1.15 | 693.32 | 695.88 | 693.07 | 129 |
| 1778603400 | 686.55 | -3.49 | -0.51 | 687.87 | 689.2 | 686.55 | 213 |
| 1778517000 | 690.04 | 3.24 | 0.47 | 687.83 | 690.04 | 687.42 | 294 |
| 1778257800 | 686.8 | -1.34 | -0.19 | 687.2 | 687.2 | 686.8 | 158 |
| 1778171400 | 688.14 | 3.47 | 0.51 | 689.78 | 690.12 | 687.28 | 51 |
| 1778085000 | 684.67 | 4.56 | 0.67 | 682.83 | 686.46 | 682.83 | 433 |
| 1777998600 | 680.11 | 3.83 | 0.57 | 678.8 | 680.11 | 678.41 | 798 |
| 1777912200 | 676.28 | 3.6 | 0.54 | 677.94 | 679 | 676.28 | 11 |
| 1777566600 | 672.68 | 1.6 | 0.24 | 672.33 | 675.54 | 671.15 | 5345 |
| 1777480200 | 671.08 | -0.33 | -0.05 | 675.06 | 675.06 | 669.96 | 27 |
| 1777393800 | 671.41 | 0 | 0.00 | 671.41 | 671.41 | 671.41 | 0 |
| 1777307400 | 671.41 | -1.2 | -0.18 | 671.97 | 672.06 | 670.6 | 1643 |
| 1777048200 | 672.61 | -0.76 | -0.11 | 672.61 | 672.61 | 672.61 | 0 |
| 1776961800 | 673.37 | 4.06 | 0.61 | 670.63 | 673.37 | 670.63 | 105 |
| 1776875400 | 669.30999 | 2.64 | 0.40 | 669.21 | 669.30999 | 668.35 | 10 |
| 1776789000 | 666.66999 | -2.04 | -0.31 | 669.97 | 670.23 | 666.66999 | 96 |
| 1776702600 | 668.71 | -0.54 | -0.08 | 667.72 | 668.83 | 666.45 | 251 |
| 1776443400 | 669.25 | 8.12 | 1.23 | 662.29999 | 669.25 | 661.62 | 73 |
| 1776357000 | 661.13 | 3.93 | 0.60 | 661.64 | 661.64 | 661.04 | 257 |
| 1776270600 | 657.2 | 3.78 | 0.58 | 657 | 657.2 | 657 | 8 |
| 1776184200 | 653.41999 | 8.4 | 1.30 | 649.16999 | 653.41999 | 649.16999 | 269 |
| 1776097800 | 645.02 | 0.05 | 0.01 | 644.09 | 645.41999 | 643.33 | 313 |
| 1775838600 | 644.97 | 0 | 0.00 | 644.97 | 644.97 | 644.97 | 0 |
| 1775752200 | 644.97 | 0.23 | 0.04 | 645.86 | 645.86 | 643.58 | 299 |
| 1775665800 | 644.74 | 8.74 | 1.37 | 648.1 | 648.41999 | 644.74 | 157 |
| 1775579400 | 636 | 9.45 | 1.51 | 630.38 | 638.74 | 630.38 | 103 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
