Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 2.05580029369 | 6.81 | 7.11 | 6.81 | 17088 | 6.99858357 | DE |
| 4 | -0.1 | -1.41843971631 | 7.05 | 7.34 | 6.7 | 27089 | 7.04473397 | DE |
| 12 | 1.6 | 29.9065420561 | 5.35 | 7.34 | 5.2 | 39294 | 6.41124895 | DE |
| 26 | 2.5 | 56.1797752809 | 4.45 | 7.34 | 4.205 | 40303 | 5.59204762 | DE |
| 52 | 1.93 | 38.4462151394 | 5.02 | 7.34 | 3.955 | 68575 | 4.93460727 | DE |
| 156 | -2.25 | -24.4565217391 | 9.2 | 10.5 | 3.955 | 43896 | 6.30768691 | DE |
| 260 | -24.05 | -77.5806451613 | 31 | 47.45 | 3.955 | 56258 | 13.74506418 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 6.94 | -0.04 | -0.57 | 7.02 | 7.02 | 6.9 | 14406 |
| 1782145800 | 6.98 | -0.05 | -0.71 | 6.94 | 7.07 | 6.94 | 11883 |
| 1781886600 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1781800200 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1781713800 | 7.03 | 0.23 | 3.38 | 6.81 | 7.11 | 6.81 | 46194 |
| 1781627400 | 6.8 | -0.2 | -2.86 | 7 | 7 | 6.78 | 10201 |
| 1781541000 | 7 | 0.17 | 2.49 | 6.85 | 7.05 | 6.85 | 21391 |
| 1781281800 | 6.83 | -0.02 | -0.29 | 6.8 | 6.9 | 6.72 | 15687 |
| 1781195400 | 6.85 | 0.03 | 0.44 | 6.9 | 6.9 | 6.76 | 16259 |
| 1781109000 | 6.82 | -0.08 | -1.16 | 6.75 | 6.86 | 6.7 | 37851 |
| 1781022600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1780936200 | 6.9 | 0.17 | 2.53 | 6.8 | 6.9 | 6.71 | 27514 |
| 1780677000 | 6.73 | -0.35 | -4.94 | 6.9 | 7.07 | 6.72 | 28786 |
| 1780590600 | 7.08 | 0.14 | 2.02 | 6.8 | 7.08 | 6.8 | 13750 |
| 1780504200 | 6.94 | -0.29 | -4.01 | 7 | 7.17 | 6.73 | 33149 |
| 1780417800 | 7.23 | -0.06 | -0.82 | 7.23 | 7.32 | 7.04 | 23340 |
| 1780331400 | 7.29 | 0.09 | 1.25 | 7.12 | 7.34 | 7.08 | 51504 |
| 1780072200 | 7.2 | 0.12 | 1.69 | 7.04 | 7.25 | 7.03 | 70084 |
| 1779985800 | 7.08 | 0.03 | 0.43 | 7.05 | 7.09 | 6.97 | 7245 |
| 1779899400 | 7.05 | -0.03 | -0.42 | 7.05 | 7.1 | 6.87 | 30064 |
| 1779813000 | 7.08 | 0.1 | 1.43 | 6.88 | 7.13 | 6.88 | 20837 |
| 1779726600 | 6.98 | 0.1 | 1.45 | 6.93 | 7 | 6.85 | 32346 |
| 1779467400 | 6.88 | 0.15 | 2.23 | 6.8 | 6.96 | 6.74 | 32032 |
| 1779381000 | 6.73 | 0.02 | 0.30 | 6.72 | 6.89 | 6.71 | 30271 |
| 1779294600 | 6.71 | -0.1 | -1.47 | 6.8 | 6.85 | 6.71 | 14391 |
| 1779208200 | 6.81 | 0.05 | 0.74 | 6.77 | 6.88 | 6.73 | 16231 |
| 1779121800 | 6.76 | -0.16 | -2.31 | 6.92 | 6.92 | 6.5 | 126564 |
| 1778862600 | 6.92 | 0.1 | 1.47 | 6.88 | 6.92 | 6.77 | 28079 |
| 1778776200 | 6.82 | 0.2 | 3.02 | 6.68 | 6.82 | 6.6 | 28151 |
| 1778689800 | 6.62 | -0.04 | -0.60 | 6.65 | 6.72 | 6.6 | 11910 |
| 1778603400 | 6.66 | -0.04 | -0.60 | 6.68 | 6.74 | 6.6 | 18800 |
| 1778517000 | 6.7 | 0.23 | 3.55 | 6.44 | 6.72 | 6.36 | 72612 |
| 1778257800 | 6.47 | 0.19 | 3.03 | 6.38 | 6.5 | 6.23 | 74699 |
| 1778171400 | 6.28 | 0.08 | 1.29 | 6.2 | 6.29 | 6.1 | 35600 |
| 1778085000 | 6.2 | -0.09 | -1.43 | 6.3 | 6.34 | 6.07 | 45172 |
| 1777998600 | 6.29 | 0.16 | 2.61 | 6.22 | 6.4 | 6.21 | 48044 |
| 1777912200 | 6.13 | 0.08 | 1.32 | 6.03 | 6.25 | 6 | 40003 |
| 1777566600 | 6.05 | -0.02 | -0.33 | 5.91 | 6.05 | 5.9 | 11659 |
| 1777480200 | 6.07 | 0.08 | 1.34 | 6.15 | 6.16 | 5.93 | 15883 |
| 1777393800 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1777307400 | 5.99 | -0.01 | -0.17 | 5.95 | 6.0199999 | 5.92 | 30304 |
| 1777048200 | 6 | -0.03 | -0.50 | 6.09 | 6.11 | 5.95 | 18947 |
| 1776961800 | 6.03 | -0.05 | -0.82 | 6.07 | 6.08 | 5.95 | 19668 |
| 1776875400 | 6.08 | 0.09 | 1.50 | 5.99 | 6.1 | 5.95 | 50120 |
| 1776789000 | 5.99 | 0.01 | 0.17 | 6 | 6.05 | 5.9 | 23955 |
| 1776702600 | 5.98 | 0.02 | 0.34 | 5.95 | 6 | 5.8 | 53233 |
| 1776443400 | 5.96 | -0.09 | -1.49 | 6.0599999 | 6.08 | 5.96 | 39805 |
| 1776357000 | 6.05 | 0.35 | 6.14 | 6 | 6.18 | 5.86 | 168351 |
| 1776270600 | 5.7 | 0.28 | 5.17 | 5.42 | 5.96 | 5.42 | 181239 |
| 1776184200 | 5.42 | -0.03 | -0.55 | 5.43 | 5.55 | 5.42 | 42352 |
| 1776097800 | 5.45 | 0.18 | 3.42 | 5.37 | 5.45 | 5.3 | 19553 |
| 1775838600 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1775752200 | 5.2699999 | -0.01 | -0.19 | 5.25 | 5.33 | 5.2 | 30431 |
| 1775665800 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1775579400 | 5.28 | -0.13 | -2.40 | 5.25 | 5.37 | 5.16 | 11905 |
| 1775147400 | 5.41 | 0.04 | 0.74 | 5.3 | 5.41 | 5.3 | 9824 |
| 1775061000 | 5.37 | -0.06 | -1.10 | 5.42 | 5.55 | 5.3 | 26246 |
| 1774974600 | 5.43 | 0.24 | 4.62 | 5.15 | 5.45 | 5.15 | 25383 |
| 1774888200 | 5.19 | -0.1 | -1.89 | 5.15 | 5.2699999 | 5.15 | 14823 |
| 1774632600 | 5.29 | -0.11 | -2.04 | 5.45 | 5.46 | 5.28 | 20363 |
| 1774546200 | 5.4 | 0 | 0.00 | 5.38 | 5.49 | 5.35 | 21145 |
| 1774459800 | 5.4 | 0.08 | 1.50 | 5.32 | 5.45 | 5.32 | 21991 |
| 1774373400 | 5.32 | 0.15 | 2.90 | 5.01 | 5.38 | 5.01 | 35305 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
