Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.32 | -3.27024981075 | 132.1 | 135.92 | 120.5 | 1643 | 127.1820846 | DE |
| 4 | 2.9 | 2.32222934017 | 124.88 | 138 | 120 | 1418 | 129.21374443 | DE |
| 12 | 27.26 | 27.1189812973 | 100.52 | 138 | 100.5 | 1163 | 122.92539909 | DE |
| 26 | 26.26 | 25.8668242711 | 101.52 | 138 | 99.93 | 950 | 116.24645705 | DE |
| 52 | 47.78 | 59.725 | 80 | 138 | 75.6 | 845 | 110.17803842 | DE |
| 156 | 53.22 | 71.3787553648 | 74.56 | 138 | 57.2 | 472 | 91.68100873 | DE |
| 260 | 49.73 | 63.7155669443 | 78.05 | 138 | 49.99 | 382 | 84.47334018 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 124.5 | -2.56 | -2.01 | 130.97999 | 130.97999 | 120.5 | 3871 |
| 1781886600 | 127.06 | 0 | 0.00 | 127.06 | 127.06 | 127.06 | 0 |
| 1781800200 | 127.06 | -0.14 | -0.11 | 127 | 132 | 126.82 | 766 |
| 1781713800 | 127.2 | -6.78 | -5.06 | 133.78 | 133.78 | 127.2 | 395 |
| 1781627400 | 133.97999 | 2.48 | 1.89 | 132.1 | 135.91999 | 130.1 | 1540 |
| 1781541000 | 131.5 | -0.52 | -0.39 | 133.19999 | 137 | 131.28 | 3600 |
| 1781281800 | 132.02 | -4.98 | -3.64 | 137.26 | 138 | 132.02 | 386 |
| 1781195400 | 137 | 4 | 3.01 | 133.97999 | 137 | 132.38 | 702 |
| 1781109000 | 133 | 1.06 | 0.80 | 132 | 136 | 130.08 | 1629 |
| 1781022600 | 131.94 | -5.06 | -3.69 | 137 | 137 | 131.8 | 2719 |
| 1780936200 | 137 | 0.02 | 0.01 | 136.97999 | 137 | 133.97999 | 279 |
| 1780677000 | 136.97999 | 1.98 | 1.47 | 136.02 | 138 | 134.54 | 634 |
| 1780590600 | 135 | 3.8 | 2.90 | 131 | 137.68 | 128.56 | 2362 |
| 1780504200 | 131.19999 | 4.18 | 3.29 | 129.28 | 131.19999 | 128.12 | 438 |
| 1780417800 | 127.02 | 0.04 | 0.03 | 126.98 | 131 | 123.56 | 1449 |
| 1780331400 | 126.98 | 5.88 | 4.86 | 123.46 | 128 | 122.68 | 1643 |
| 1780072200 | 121.1 | 0.58 | 0.48 | 122.36 | 122.68 | 121 | 130 |
| 1779985800 | 120.52 | -4.48 | -3.58 | 121.68 | 122.68 | 120.2 | 2205 |
| 1779899400 | 125 | 2.62 | 2.14 | 122.4 | 125 | 120 | 2055 |
| 1779813000 | 122.38 | -0.5 | -0.41 | 124.88 | 124.88 | 122.38 | 133 |
| 1779726600 | 122.88 | -0.02 | -0.02 | 122.02 | 122.88 | 122.02 | 37 |
| 1779467400 | 122.9 | -1.58 | -1.27 | 123.08 | 124.18 | 119 | 3661 |
| 1779381000 | 124.48 | 1.08 | 0.88 | 123.4 | 124.48 | 121.02 | 263 |
| 1779294600 | 123.4 | 1.06 | 0.87 | 122.98 | 123.4 | 117.54 | 3251 |
| 1779208200 | 122.34 | 1.34 | 1.11 | 120.5 | 123 | 115.6 | 3559 |
| 1779121800 | 121 | -0.5 | -0.41 | 119.52 | 121 | 119.52 | 466 |
| 1778862600 | 121.5 | 1.56 | 1.30 | 120 | 121.5 | 120 | 18 |
| 1778776200 | 119.94 | -0.16 | -0.13 | 120.5 | 120.5 | 116.5 | 2032 |
| 1778689800 | 120.1 | -0.9 | -0.74 | 123 | 123 | 120.1 | 318 |
| 1778603400 | 121 | -2.98 | -2.40 | 121.02 | 124 | 121 | 769 |
| 1778517000 | 123.98 | -0.02 | -0.02 | 122.98 | 123.98 | 122 | 1587 |
| 1778257800 | 124 | 3 | 2.48 | 121 | 124 | 120.1 | 327 |
| 1778171400 | 121 | -1.5 | -1.22 | 122.48 | 122.5 | 121 | 85 |
| 1778085000 | 122.5 | 2.34 | 1.95 | 121.96 | 122.5 | 120.2 | 172 |
| 1777998600 | 120.16 | -1.84 | -1.51 | 120 | 123.96 | 118.16 | 1685 |
| 1777912200 | 122 | 4.96 | 4.24 | 120 | 124.28 | 119.5 | 1744 |
| 1777566600 | 117.04 | -2.66 | -2.22 | 118 | 119.46 | 117.04 | 585 |
| 1777480200 | 119.7 | 1.72 | 1.46 | 118.98 | 119.96 | 117.02 | 463 |
| 1777393800 | 117.98 | 0 | 0.00 | 117.98 | 117.98 | 117.98 | 0 |
| 1777307400 | 117.98 | -1.92 | -1.60 | 119.8 | 119.8 | 116 | 484 |
| 1777048200 | 119.9 | 4.52 | 3.92 | 116.26 | 119.9 | 116.26 | 692 |
| 1776961800 | 115.38 | -4.52 | -3.77 | 119.48 | 119.48 | 115.18 | 282 |
| 1776875400 | 119.9 | 4.78 | 4.15 | 115.18 | 120 | 115.18 | 1792 |
| 1776789000 | 115.12 | -2.84 | -2.41 | 117.96 | 117.96 | 115.12 | 53 |
| 1776702600 | 117.96 | 0.96 | 0.82 | 115.62 | 117.96 | 115.62 | 87 |
| 1776443400 | 117 | -1.22 | -1.03 | 118.5 | 118.5 | 117 | 237 |
| 1776357000 | 118.22 | 3.24 | 2.82 | 115 | 118.5 | 112.5 | 2571 |
| 1776270600 | 114.98 | 1.98 | 1.75 | 112.78 | 118 | 111.04 | 1042 |
| 1776184200 | 113 | 4.48 | 4.13 | 109 | 115 | 106.3 | 1513 |
| 1776097800 | 108.52 | 3 | 2.84 | 109.4 | 111.54 | 107.2 | 1130 |
| 1775838600 | 105.52 | 0 | 0.00 | 105.52 | 105.52 | 105.52 | 0 |
| 1775752200 | 105.52 | -3.88 | -3.55 | 109 | 109 | 105.12 | 111 |
| 1775665800 | 109.4 | 4.86 | 4.65 | 107.38 | 111.44 | 107 | 1377 |
| 1775579400 | 104.54 | 1.02 | 0.99 | 103.5 | 107.7 | 103.5 | 1048 |
| 1775147400 | 103.52 | -2.18 | -2.06 | 104.52 | 104.54 | 103.52 | 385 |
| 1775061000 | 105.7 | 2.72 | 2.64 | 103 | 106.4 | 103 | 1432 |
| 1774974600 | 102.98 | 2.48 | 2.47 | 100.52 | 103 | 100.5 | 624 |
| 1774888200 | 100.5 | -1 | -0.99 | 101.5 | 102 | 100.5 | 625 |
| 1774632600 | 101.5 | 1.46 | 1.46 | 100.04 | 101.98 | 100.04 | 27 |
| 1774546200 | 100.04 | 0.04 | 0.04 | 100.12 | 103 | 100.04 | 577 |
| 1774459800 | 100 | -3.5 | -3.38 | 101.9 | 101.9 | 100 | 47 |
| 1774373400 | 103.5 | -1.5 | -1.43 | 102.28 | 103.5 | 101.72 | 20 |
| 1774287000 | 105 | 2.78 | 2.72 | 102.5 | 105.02 | 102.5 | 1374 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
