Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 585.32 | 1.90222327952 | 30770.31 | 31416.83 | 30334.3 | 0 | 0 | IX |
| 4 | -895.48 | -2.77658660431 | 32251.11 | 32546.68 | 30334.3 | 0 | 0 | IX |
| 12 | 1163.46 | 3.85351566317 | 30192.17 | 34101.21 | 29924.97 | 0 | 0 | IX |
| 26 | 1249.09 | 4.14889920927 | 30106.54 | 34101.21 | 27751.75 | 0 | 0 | IX |
| 52 | 1991.22 | 6.781065923 | 29364.41 | 34101.21 | 27751.75 | 0 | 0 | IX |
| 156 | 4294.16 | 15.8681697631 | 27061.47 | 34101.21 | 23133.79 | 0 | 0 | IX |
| 260 | 3708.25 | 13.4126633337 | 27647.38 | 34101.21 | 21566.86 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 30906.21 | 0 | 0.00 | 30906.21 | 30906.21 | 30906.21 | 0 |
| 1782923400 | 30906.21 | 161.42 | 0.53 | 30769.22 | 30956.88 | 30621.02 | 0 |
| 1782837000 | 30744.79 | 41.11 | 0.13 | 30858.49 | 30926.46 | 30661.22 | 0 |
| 1782750600 | 30703.68 | 72.63 | 0.24 | 30743.78 | 30971.8 | 30703.68 | 0 |
| 1782491400 | 30631.05 | 0 | 0.00 | 30631.05 | 30631.05 | 30631.05 | 0 |
| 1782405000 | 30631.05 | -244.06 | -0.79 | 30770.31 | 30878.28 | 30631.05 | 0 |
| 1782318600 | 30875.11 | -212.37 | -0.68 | 31072.1 | 31072.55 | 30736.76 | 0 |
| 1782232200 | 31087.48 | -105.71 | -0.34 | 30942.59 | 31130.02 | 30846.14 | 0 |
| 1782145800 | 31193.19 | -704.83 | -2.21 | 31355.85 | 31367.94 | 31009.09 | 0 |
| 1781886600 | 31898.02 | 0 | 0.00 | 31898.02 | 31898.02 | 31898.02 | 0 |
| 1781800200 | 31898.02 | 0 | 0.00 | 31898.02 | 31898.02 | 31898.02 | 0 |
| 1781713800 | 31898.02 | 7.64 | 0.02 | 31830.15 | 31936.86 | 31702.97 | 0 |
| 1781627400 | 31890.38 | -262.87 | -0.82 | 32257.84 | 32299.05 | 31817.85 | 0 |
| 1781541000 | 32153.25 | 36.22 | 0.11 | 32546.68 | 32546.68 | 32109.01 | 0 |
| 1781281800 | 32117.03 | 444.24 | 1.40 | 32103.91 | 32168.1 | 31873.54 | 0 |
| 1781195400 | 31672.79 | 108.94 | 0.35 | 31556.56 | 31831.48 | 31448.29 | 0 |
| 1781109000 | 31563.85 | -723.88 | -2.24 | 31866.28 | 31870.52 | 31311.11 | 0 |
| 1781022600 | 32287.73 | 0 | 0.00 | 32287.73 | 32287.73 | 32287.73 | 0 |
| 1780936200 | 32287.73 | 94.3 | 0.29 | 31856.95 | 32372.52 | 31833 | 0 |
| 1780677000 | 32193.43 | -257.57 | -0.79 | 32509.37 | 32704.18 | 32143.39 | 0 |
| 1780590600 | 32451 | 280.58 | 0.87 | 32251.11 | 32451 | 32094.07 | 0 |
| 1780504200 | 32170.42 | -170.29 | -0.53 | 32327.12 | 32396.75 | 32170.42 | 0 |
| 1780417800 | 32340.71 | -971.47 | -2.92 | 33516.449 | 33516.449 | 32340.71 | 0 |
| 1780331400 | 33312.18 | -483.85 | -1.43 | 33765.76 | 33830.15 | 33207.8 | 0 |
| 1780072200 | 33796.03 | -50.99 | -0.15 | 33993.23 | 34101.21 | 33730.89 | 0 |
| 1779985800 | 33847.02 | 508.62 | 1.53 | 33507.37 | 33847.02 | 33471.949 | 0 |
| 1779899400 | 33338.4 | 19.87 | 0.06 | 33380.879 | 33556.73 | 33301.79 | 0 |
| 1779813000 | 33318.53 | -140.05 | -0.42 | 33391.72 | 33457.26 | 33278.85 | 0 |
| 1779726600 | 33458.58 | 533.89 | 1.62 | 33263.85 | 33503.66 | 33229.51 | 0 |
| 1779467400 | 32924.69 | 357.15 | 1.10 | 32845.82 | 33065.57 | 32830.04 | 0 |
| 1779381000 | 32567.54 | 182.35 | 0.56 | 32491.44 | 32687.88 | 32380.49 | 0 |
| 1779294600 | 32385.19 | 570.54 | 1.79 | 31911.96 | 32567.44 | 31882.21 | 0 |
| 1779208200 | 31814.65 | -45.26 | -0.14 | 31925.18 | 32232.1 | 31781.17 | 0 |
| 1779121800 | 31859.91 | -268.87 | -0.84 | 31870.21 | 31997.72 | 31633.2 | 0 |
| 1778862600 | 32128.78 | -482.01 | -1.48 | 32371.58 | 32401.01 | 32004.74 | 0 |
| 1778776200 | 32610.79 | 352.84 | 1.09 | 32464.15 | 32651.35 | 32430.73 | 0 |
| 1778689800 | 32257.95 | 341.92 | 1.07 | 32006.66 | 32284.13 | 32000.05 | 0 |
| 1778603400 | 31916.03 | -364.88 | -1.13 | 32003.23 | 32250.43 | 31869.12 | 0 |
| 1778517000 | 32280.91 | 61.68 | 0.19 | 32296.02 | 32428.21 | 32196.3 | 0 |
| 1778257800 | 32219.23 | -45.83 | -0.14 | 32163.9 | 32323.72 | 32094.18 | 0 |
| 1778171400 | 32265.06 | -438.43 | -1.34 | 32767.7 | 32796.339 | 32265.06 | 0 |
| 1778085000 | 32703.49 | 986.75 | 3.11 | 32407.19 | 32891.43 | 32371.24 | 0 |
| 1777998600 | 31716.74 | 0 | 0.00 | 31716.74 | 31716.74 | 31716.74 | 0 |
| 1777912200 | 31716.74 | 790.39 | 2.56 | 31780.79 | 31958.01 | 31644.17 | 0 |
| 1777566600 | 30926.35 | -94.11 | -0.30 | 30926.35 | 31488.88 | 30926.35 | 0 |
| 1777480200 | 31020.46 | -110.8 | -0.36 | 31104.16 | 31147.82 | 30954.16 | 0 |
| 1777393800 | 31131.26 | 0 | 0.00 | 31131.26 | 31131.26 | 31131.26 | 0 |
| 1777307400 | 31131.26 | 34.95 | 0.11 | 31175.56 | 31334.51 | 31098.95 | 0 |
| 1777048200 | 31096.31 | -159.73 | -0.51 | 31188.77 | 31279.76 | 30919.74 | 0 |
| 1776961800 | 31256.04 | 94.58 | 0.30 | 31179.43 | 31283.7 | 31115.41 | 0 |
| 1776875400 | 31161.46 | -42.97 | -0.14 | 31138.38 | 31398.96 | 31090.42 | 0 |
| 1776789000 | 31204.43 | -185.86 | -0.59 | 31366.92 | 31538.96 | 31135.1 | 0 |
| 1776702600 | 31390.29 | -292.43 | -0.92 | 31556.55 | 31589.95 | 31319.33 | 0 |
| 1776443400 | 31682.72 | 499.54 | 1.60 | 31231.07 | 31815.44 | 31222.01 | 0 |
| 1776357000 | 31183.18 | 208.08 | 0.67 | 31018.48 | 31354.37 | 31017.09 | 0 |
| 1776270600 | 30975.1 | 183.89 | 0.60 | 30932.5 | 31065.69 | 30903.26 | 0 |
| 1776184200 | 30791.21 | 476.57 | 1.57 | 30500.73 | 30796.93 | 30478.8 | 0 |
| 1776097800 | 30314.64 | 306.1 | 1.02 | 30097.59 | 30347.28 | 30072.94 | 0 |
| 1775838600 | 30008.54 | 0 | 0.00 | 30008.54 | 30008.54 | 30008.54 | 0 |
| 1775752200 | 30008.54 | 793.26 | 2.72 | 30192.17 | 30196.93 | 29924.97 | 0 |
| 1775665800 | 29215.28 | 0 | 0.00 | 29215.28 | 29215.28 | 29215.28 | 0 |
| 1775579400 | 29215.28 | -183.67 | -0.62 | 29660.33 | 29929 | 29150.18 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
