Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -836.58 | -2.57335039098 | 32509.37 | 32704.18 | 31311.11 | 0 | 0 | IX |
| 4 | -698.79 | -2.15865274417 | 32371.58 | 34101.21 | 31311.11 | 0 | 0 | IX |
| 12 | 2517.55 | 8.6349829396 | 29155.24 | 34101.21 | 27751.75 | 0 | 0 | IX |
| 26 | 2406.72 | 8.22358451271 | 29266.07 | 34101.21 | 27751.75 | 0 | 0 | IX |
| 52 | 3110.38 | 10.8897673551 | 28562.41 | 34101.21 | 27751.75 | 0 | 0 | IX |
| 156 | 4691.08 | 17.3861478757 | 26981.71 | 34101.21 | 23133.79 | 0 | 0 | IX |
| 260 | 3732.94 | 13.3606300678 | 27939.85 | 34101.21 | 21566.86 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 31672.79 | 108.94 | 0.35 | 31556.56 | 31831.48 | 31448.29 | 0 |
| 1781109000 | 31563.85 | -247.18 | -0.78 | 31866.28 | 31870.52 | 31311.11 | 0 |
| 1781022600 | 31811.03 | -476.7 | -1.48 | 32235.88 | 32425.27 | 31811.03 | 0 |
| 1780936200 | 32287.73 | -163.27 | -0.50 | 31856.95 | 32372.52 | 31833 | 0 |
| 1780677000 | 32451 | 0 | 0.00 | 32451 | 32451 | 32451 | 0 |
| 1780590600 | 32451 | 280.58 | 0.87 | 32251.11 | 32451 | 32094.07 | 0 |
| 1780504200 | 32170.42 | -170.29 | -0.53 | 32327.12 | 32396.75 | 32170.42 | 0 |
| 1780417800 | 32340.71 | -971.47 | -2.92 | 33516.449 | 33516.449 | 32340.71 | 0 |
| 1780331400 | 33312.18 | -483.85 | -1.43 | 33765.76 | 33830.15 | 33207.8 | 0 |
| 1780072200 | 33796.03 | -50.99 | -0.15 | 33993.23 | 34101.21 | 33730.89 | 0 |
| 1779985800 | 33847.02 | 508.62 | 1.53 | 33507.37 | 33847.02 | 33471.949 | 0 |
| 1779899400 | 33338.4 | 19.87 | 0.06 | 33380.879 | 33556.73 | 33301.79 | 0 |
| 1779813000 | 33318.53 | -140.05 | -0.42 | 33391.72 | 33457.26 | 33278.85 | 0 |
| 1779726600 | 33458.58 | 533.89 | 1.62 | 33263.85 | 33503.66 | 33229.51 | 0 |
| 1779467400 | 32924.69 | 357.15 | 1.10 | 32845.82 | 33065.57 | 32830.04 | 0 |
| 1779381000 | 32567.54 | 182.35 | 0.56 | 32491.44 | 32687.88 | 32380.49 | 0 |
| 1779294600 | 32385.19 | 570.54 | 1.79 | 31911.96 | 32567.44 | 31882.21 | 0 |
| 1779208200 | 31814.65 | -45.26 | -0.14 | 31925.18 | 32232.1 | 31781.17 | 0 |
| 1779121800 | 31859.91 | -268.87 | -0.84 | 31870.21 | 31997.72 | 31633.2 | 0 |
| 1778862600 | 32128.78 | -90.45 | -0.28 | 32371.58 | 32401.01 | 32004.74 | 0 |
| 1778776200 | 32219.23 | 0 | 0.00 | 32219.23 | 32219.23 | 32219.23 | 0 |
| 1778689800 | 32219.23 | 0 | 0.00 | 32219.23 | 32219.23 | 32219.23 | 0 |
| 1778603400 | 32219.23 | 0 | 0.00 | 32219.23 | 32219.23 | 32219.23 | 0 |
| 1778517000 | 32219.23 | 0 | 0.00 | 32219.23 | 32219.23 | 32219.23 | 0 |
| 1778257800 | 32219.23 | -45.83 | -0.14 | 32163.9 | 32323.72 | 32094.18 | 0 |
| 1778171400 | 32265.06 | -438.43 | -1.34 | 32767.7 | 32796.339 | 32265.06 | 0 |
| 1778085000 | 32703.49 | 538.56 | 1.67 | 32407.19 | 32891.43 | 32371.24 | 0 |
| 1777998600 | 32164.93 | 448.19 | 1.41 | 31905.3 | 32164.93 | 31817.14 | 0 |
| 1777912200 | 31716.74 | 790.39 | 2.56 | 31780.79 | 31958.01 | 31644.17 | 0 |
| 1777566600 | 30926.35 | -94.11 | -0.30 | 30926.35 | 31488.88 | 30926.35 | 0 |
| 1777480200 | 31020.46 | 5.58 | 0.02 | 31104.16 | 31147.82 | 30954.16 | 0 |
| 1777393800 | 31014.88 | -116.38 | -0.37 | 31062.48 | 31151.53 | 30902.01 | 0 |
| 1777307400 | 31131.26 | 34.95 | 0.11 | 31175.56 | 31334.51 | 31098.95 | 0 |
| 1777048200 | 31096.31 | -65.15 | -0.21 | 31188.77 | 31279.76 | 30919.74 | 0 |
| 1776961800 | 31161.46 | 0 | 0.00 | 31161.46 | 31161.46 | 31161.46 | 0 |
| 1776875400 | 31161.46 | -42.97 | -0.14 | 31138.38 | 31398.96 | 31090.42 | 0 |
| 1776789000 | 31204.43 | -185.86 | -0.59 | 31366.92 | 31538.96 | 31135.1 | 0 |
| 1776702600 | 31390.29 | -292.43 | -0.92 | 31556.55 | 31589.95 | 31319.33 | 0 |
| 1776443400 | 31682.72 | 499.54 | 1.60 | 31231.07 | 31815.44 | 31222.01 | 0 |
| 1776357000 | 31183.18 | 208.08 | 0.67 | 31018.48 | 31354.37 | 31017.09 | 0 |
| 1776270600 | 30975.1 | 183.89 | 0.60 | 30932.5 | 31065.69 | 30903.26 | 0 |
| 1776184200 | 30791.21 | 476.57 | 1.57 | 30500.73 | 30796.93 | 30478.8 | 0 |
| 1776097800 | 30314.64 | -57.95 | -0.19 | 30097.59 | 30347.28 | 30072.94 | 0 |
| 1775838600 | 30372.59 | 364.05 | 1.21 | 30252.47 | 30611.33 | 30218.99 | 0 |
| 1775752200 | 30008.54 | -163.91 | -0.54 | 30192.17 | 30196.93 | 29924.97 | 0 |
| 1775665800 | 30172.45 | 1 | 6.63 | 30234.39 | 30443.93 | 30124.93 | 0 |
| 1775579400 | 28295.1 | 0 | 0.00 | 28295.1 | 28295.1 | 28295.1 | 0 |
| 1775147400 | 28295.1 | 0 | 0.00 | 28295.1 | 28295.1 | 28295.1 | 0 |
| 1775061000 | 28295.1 | 0 | 0.00 | 28295.1 | 28295.1 | 28295.1 | 0 |
| 1774974600 | 28295.1 | 0 | 0.00 | 28295.1 | 28295.1 | 28295.1 | 0 |
| 1774888200 | 28295.1 | 187.49 | 0.67 | 27972.7 | 28295.1 | 27971.7 | 0 |
| 1774632600 | 28107.61 | -241.19 | -0.85 | 28338.25 | 28353.55 | 28000.14 | 0 |
| 1774546200 | 28348.8 | -270.73 | -0.95 | 28444.22 | 28528.9 | 28303.38 | 0 |
| 1774459800 | 28619.53 | 325.85 | 1.15 | 28649.56 | 28918.5 | 28553.5 | 0 |
| 1774373400 | 28293.68 | -235.17 | -0.82 | 28520.09 | 28548.4 | 28191.14 | 0 |
| 1774287000 | 28528.85 | -90.71 | -0.32 | 27937.19 | 28965.51 | 27751.75 | 0 |
| 1774027800 | 28619.56 | -345 | -1.19 | 29155.24 | 29282.72 | 28572.33 | 0 |
| 1773941400 | 28964.56 | -626.07 | -2.12 | 29220.78 | 29265.85 | 28964.56 | 0 |
| 1773855000 | 29590.63 | 90.88 | 0.31 | 29740.43 | 29987.93 | 29520.08 | 0 |
| 1773768600 | 29499.75 | 206.5 | 0.70 | 29242.4 | 29593.63 | 29164.5 | 0 |
| 1773682200 | 29293.25 | -69.55 | -0.24 | 29195.62 | 29389.9 | 29026.26 | 0 |
| 1773423000 | 29362.8 | 0 | 0.00 | 29362.8 | 29362.8 | 29362.8 | 0 |
| 1773336600 | 29362.8 | -1 | -6.18 | 29622.76 | 29730.62 | 29262.99 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
