Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 420.75 | -0.2 | -0.05 | 421.05 | 421.05 | 420 | 689 |
| 1782491400 | 420.95 | -2.5 | -0.59 | 421.75 | 422.6 | 418.95 | 917 |
| 1782405000 | 423.45 | 2.75 | 0.65 | 422.45 | 424.9 | 422.45 | 4700 |
| 1782318600 | 420.7 | 2.3 | 0.55 | 418.7 | 421 | 418.7 | 13853 |
| 1782232200 | 418.4 | -4.85 | -1.15 | 418.35 | 420.2 | 416.5 | 6299 |
| 1782145800 | 423.25 | 0.55 | 0.13 | 422.45 | 423.95 | 421.05 | 17083 |
| 1781886600 | 422.7 | -1.25 | -0.29 | 423.25 | 423.55 | 421.65 | 1111 |
| 1781800200 | 423.95 | 0.6 | 0.14 | 423.35 | 424.4 | 422.75 | 5965 |
| 1781713800 | 423.35 | 3.8 | 0.91 | 419.9 | 423.35 | 419.9 | 107863 |
| 1781627400 | 419.55 | 0.95 | 0.23 | 419.9 | 421.75 | 419.5 | 1503 |
| 1781541000 | 418.6 | 1.85 | 0.44 | 424.35 | 424.35 | 418.6 | 3824 |
| 1781281800 | 416.75 | 8.25 | 2.02 | 414 | 417.35 | 412.7 | 6363 |
| 1781195400 | 408.5 | 2.2 | 0.54 | 406.45 | 410.45 | 406.2 | 1615 |
| 1781109000 | 406.3 | -1.65 | -0.40 | 408.15 | 409.1 | 403.3 | 16798 |
| 1781022600 | 407.95 | -0.1 | -0.02 | 409.05 | 413.7 | 407.75 | 12255 |
| 1780936200 | 408.05 | -0.1 | -0.02 | 403.25 | 408.8 | 403.25 | 8941 |
| 1780677000 | 408.15 | -3.05 | -0.74 | 410.1 | 411.85 | 408.15 | 20530 |
| 1780590600 | 411.2 | 2.15 | 0.53 | 407.45 | 411.2 | 407.45 | 7961 |
| 1780504200 | 409.05 | -2.75 | -0.67 | 411.05 | 411.2 | 408.8 | 3053 |
| 1780417800 | 411.8 | 4.75 | 1.17 | 410.05 | 412.9 | 409.8 | 5973 |
| 1780331400 | 407.05 | 1.25 | 0.31 | 406.95 | 408.3 | 404 | 8602 |
| 1780072200 | 405.8 | -1.5 | -0.37 | 407.45 | 410.6 | 405.8 | 12827 |
| 1779985800 | 407.3 | 0.05 | 0.01 | 407.15 | 407.9 | 403.7 | 11275 |
| 1779899400 | 407.25 | 0.1 | 0.02 | 410.75 | 412.2 | 406.05 | 15132 |
| 1779813000 | 407.15 | -1.35 | -0.33 | 408.3 | 409.05 | 405.95 | 23265 |
| 1779726600 | 408.5 | 6.6 | 1.64 | 406.25 | 408.8 | 404.65 | 5185 |
| 1779467400 | 401.9 | 8 | 2.03 | 398.4 | 402 | 397.95 | 22375 |
| 1779381000 | 393.9 | 0.75 | 0.19 | 392.85 | 395.6 | 390.9 | 18924 |
| 1779294600 | 393.15 | 8.9 | 2.32 | 384.8 | 393.15 | 384.8 | 5311 |
| 1779208200 | 384.25 | -1.5 | -0.39 | 385.1 | 387.55 | 383.05 | 31421 |
| 1779121800 | 385.75 | 0.95 | 0.25 | 382.4 | 388.85 | 381.85 | 8081 |
| 1778862600 | 384.8 | -1.15 | -0.30 | 387.6 | 387.6 | 383.45 | 7403 |
| 1778776200 | 385.95 | 0 | 0.00 | 385.95 | 385.95 | 385.95 | 0 |
| 1778689800 | 385.95 | 0 | 0.00 | 385.95 | 385.95 | 385.95 | 0 |
| 1778603400 | 385.95 | 0 | 0.00 | 385.95 | 385.95 | 385.95 | 0 |
| 1778517000 | 385.95 | 1.1 | 0.29 | 385.3 | 385.95 | 384.25 | 1760 |
| 1778257800 | 384.85 | -0.7 | -0.18 | 383.7 | 385.9 | 382.55 | 9185 |
| 1778171400 | 385.55 | -3.75 | -0.96 | 390.35 | 391.65 | 385.5 | 4236 |
| 1778085000 | 389.3 | 8.55 | 2.25 | 384.7 | 391.35 | 383.65 | 12697 |
| 1777998600 | 380.75 | 7.1 | 1.90 | 373.75 | 380.75 | 373.75 | 10247 |
| 1777912200 | 373.65 | -4.15 | -1.10 | 379.55 | 380.7 | 373.4 | 15237 |
| 1777566600 | 377.8 | 3.9 | 1.04 | 370.55 | 377.8 | 370.55 | 5165 |
| 1777480200 | 373.9 | 2.2 | 0.59 | 373.75 | 374 | 372.15 | 10729 |
| 1777393800 | 371.7 | -1.7 | -0.46 | 372.6 | 374.45 | 370.15 | 33744 |
| 1777307400 | 373.4 | -0.55 | -0.15 | 375.2 | 377.2 | 373 | 5350 |
| 1777048200 | 373.95 | 3 | 0.81 | 373.7 | 376.2 | 371.7 | 601 |
| 1776961800 | 370.95 | 0 | 0.00 | 370.95 | 370.95 | 370.95 | 0 |
| 1776875400 | 370.95 | -2.6 | -0.70 | 375.25 | 375.25 | 370.7 | 6348 |
| 1776789000 | 373.55 | -1.8 | -0.48 | 376.25 | 378 | 372.75 | 1170 |
| 1776702600 | 375.35 | -3.05 | -0.81 | 374.4 | 376.2 | 374.2 | 2147 |
| 1776443400 | 378.4 | 8.85 | 2.39 | 369.4 | 378.4 | 369.4 | 2496 |
| 1776357000 | 369.55 | 1 | 0.27 | 370.4 | 370.85 | 369.55 | 964 |
| 1776270600 | 368.55 | -2.8 | -0.75 | 369.75 | 370.35 | 368.15 | 1571 |
| 1776184200 | 371.35 | 5.35 | 1.46 | 368.4 | 371.85 | 368.4 | 3739 |
| 1776097800 | 366 | 0.2 | 0.05 | 362.35 | 366 | 362.3 | 294 |
| 1775838600 | 365.8 | 1.9 | 0.52 | 364.75 | 368.1 | 364.6 | 6574 |
| 1775752200 | 363.9 | -0.25 | -0.07 | 363.5 | 363.9 | 360.6 | 2453 |
| 1775665800 | 364.15 | 18.05 | 5.22 | 364.2 | 365.75 | 360.9 | 10294 |
| 1775579400 | 346.1 | -4 | -1.14 | 349.25 | 352.85 | 346.1 | 6817 |
| 1775147400 | 350.1 | 0 | 0.00 | 350.1 | 350.1 | 350.1 | 0 |
| 1775061000 | 350.1 | 12.35 | 3.66 | 348.65 | 350.1 | 346.7 | 4446 |
| 1774974600 | 337.75 | 0 | 0.00 | 337.75 | 337.75 | 337.75 | 0 |
| 1774888200 | 337.75 | 2.4 | 0.72 | 335.35 | 337.8 | 335.05 | 2069 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
