Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 86.3 | -0.47 | -0.54 | 86.68 | 86.86 | 86.3 | 427 |
| 1783096200 | 86.77 | 1.44 | 1.69 | 86.55 | 86.86 | 86.31 | 951 |
| 1783009800 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1782923400 | 85.33 | -0.98 | -1.14 | 86 | 86.01 | 85.33 | 22 |
| 1782837000 | 86.31 | 0.85 | 0.99 | 85.99 | 86.31 | 85.99 | 50 |
| 1782750600 | 85.46 | -0.52 | -0.60 | 85.47 | 85.51 | 85.43 | 359 |
| 1782491400 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1782405000 | 85.98 | 0.48 | 0.56 | 85.77 | 86.32 | 85.77 | 1346 |
| 1782318600 | 85.5 | 0.35 | 0.41 | 85.04 | 85.5 | 85.04 | 6928 |
| 1782232200 | 85.15 | -0.81 | -0.94 | 85.04 | 85.19 | 84.76 | 4024 |
| 1782145800 | 85.96 | 0.19 | 0.23 | 85.84 | 86.08 | 85.51 | 6286 |
| 1781886600 | 85.765 | 0 | 0.00 | 85.765 | 85.765 | 85.765 | 0 |
| 1781800200 | 85.765 | 0 | 0.00 | 85.765 | 85.765 | 85.765 | 0 |
| 1781713800 | 85.765 | 0.58 | 0.67 | 85.241 | 85.765 | 85.241 | 810 |
| 1781627400 | 85.19 | 0.19 | 0.22 | 85.25 | 85.572 | 85.135 | 318 |
| 1781541000 | 85.005 | 0.42 | 0.50 | 86.088 | 86.1 | 85.005 | 485 |
| 1781281800 | 84.586 | 1.55 | 1.86 | 84 | 84.755 | 83.966 | 644 |
| 1781195400 | 83.038 | 0.17 | 0.21 | 82.507 | 83.187 | 82.507 | 1717 |
| 1781109000 | 82.867 | -0.13 | -0.16 | 82.933 | 83.047 | 82.073 | 1384 |
| 1781022600 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1780936200 | 83 | 0.15 | 0.18 | 81.874 | 83 | 81.874 | 807 |
| 1780677000 | 82.85 | -0.62 | -0.74 | 83.25 | 83.578 | 82.85 | 1189 |
| 1780590600 | 83.465 | 0.54 | 0.65 | 82.735 | 83.465 | 82.735 | 817 |
| 1780504200 | 82.927 | -0.76 | -0.91 | 83.512 | 83.512 | 82.927 | 2138 |
| 1780417800 | 83.688 | 0.91 | 1.10 | 83.301 | 83.768 | 83.301 | 139 |
| 1780331400 | 82.781 | 0.32 | 0.39 | 82.631 | 82.781 | 82.204 | 158 |
| 1780072200 | 82.46 | 0.06 | 0.08 | 82.816 | 83.314 | 82.46 | 1308 |
| 1779985800 | 82.398 | -0.28 | -0.33 | 82.73 | 82.735 | 82 | 705 |
| 1779899400 | 82.673 | 0.02 | 0.03 | 83.387 | 83.708 | 82.342 | 3979 |
| 1779813000 | 82.651 | -0.31 | -0.37 | 82.826 | 82.981 | 82.583 | 2089 |
| 1779726600 | 82.962 | 1.41 | 1.73 | 82.557 | 83.066 | 82.457 | 837 |
| 1779467400 | 81.555 | 1.62 | 2.02 | 80.861 | 81.555 | 80.858 | 9513 |
| 1779381000 | 79.937 | 0.08 | 0.10 | 79.754 | 80.328 | 79.355 | 31581 |
| 1779294600 | 79.854 | 2.14 | 2.75 | 78.168 | 80 | 78.168 | 929 |
| 1779208200 | 77.714 | -0.52 | -0.66 | 78.214 | 78.543 | 77.714 | 605 |
| 1779121800 | 78.234 | 0.03 | 0.04 | 77.628 | 78.935 | 77.628 | 2314 |
| 1778862600 | 78.201 | -1.55 | -1.95 | 78.633 | 78.658 | 78.048 | 4154 |
| 1778776200 | 79.754 | 1.82 | 2.34 | 79.304 | 79.896 | 79.198 | 35639 |
| 1778689800 | 77.93 | 1.07 | 1.39 | 77.855 | 77.93 | 77.623 | 421 |
| 1778603400 | 76.859 | -1.09 | -1.39 | 77.46 | 77.932 | 76.826 | 945 |
| 1778517000 | 77.946 | -0.17 | -0.22 | 78.22 | 78.332 | 77.91 | 535 |
| 1778257800 | 78.114 | -0.13 | -0.16 | 77.862 | 78.114 | 77.683 | 2173 |
| 1778171400 | 78.241 | -0.94 | -1.18 | 79.214 | 79.554 | 78.241 | 42 |
| 1778085000 | 79.179 | 3.28 | 4.32 | 78.077 | 79.431 | 77.935 | 1340 |
| 1777998600 | 75.903 | 0 | 0.00 | 75.903 | 75.903 | 75.903 | 0 |
| 1777912200 | 75.903 | -0.86 | -1.12 | 77.186 | 77.273 | 75.903 | 3938 |
| 1777566600 | 76.765 | 0.83 | 1.10 | 75.172 | 76.765 | 75.172 | 1237 |
| 1777480200 | 75.933 | 0.11 | 0.14 | 75.887 | 75.933 | 75.609 | 3678 |
| 1777393800 | 75.828 | 0 | 0.00 | 75.828 | 75.828 | 75.828 | 0 |
| 1777307400 | 75.828 | -0.13 | -0.16 | 76.169 | 76.474 | 75.828 | 1114 |
| 1777048200 | 75.953 | -0.14 | -0.19 | 75.877 | 76.147 | 75.79 | 792 |
| 1776961800 | 76.097 | 0.37 | 0.48 | 75.645 | 76.097 | 75.591 | 614 |
| 1776875400 | 75.731 | -0.11 | -0.15 | 76.124 | 76.124 | 75.731 | 17 |
| 1776789000 | 75.844 | -0.39 | -0.51 | 76.425 | 76.78 | 75.844 | 2124 |
| 1776702600 | 76.23 | -0.26 | -0.35 | 75.992 | 76.23 | 75.96 | 6300 |
| 1776443400 | 76.494 | 1.43 | 1.91 | 75.017 | 76.764 | 75.017 | 1382 |
| 1776357000 | 75.063 | 0.23 | 0.31 | 75.169 | 75.295 | 75.063 | 602 |
| 1776270600 | 74.829 | -0.11 | -0.14 | 75.047 | 75.371 | 74.786 | 788 |
| 1776184200 | 74.937 | 1.26 | 1.70 | 74.768 | 75.615 | 74.768 | 987 |
| 1776097800 | 73.682 | 0.13 | 0.18 | 73.54 | 73.7 | 73.54 | 1157 |
| 1775838600 | 73.552 | 0 | 0.00 | 73.552 | 73.552 | 73.552 | 0 |
| 1775752200 | 73.552 | 3.15 | 4.47 | 73.816 | 73.816 | 73.288 | 457 |
| 1775665800 | 70.404 | 0 | 0.00 | 70.404 | 70.404 | 70.404 | 0 |
| 1775579400 | 70.404 | -0.33 | -0.47 | 71.153 | 71.793 | 70.404 | 1338 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
