Dati storici Crcam Nord De France - CNDF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,372	14,658	14,152	14,33	3.129	0,108	0,75%
1 Mese	13,42	14,658	13,32	13,88	4.468	1,06	7,90%
3 Mesi	13,37	14,658	11,50	13,10	3.749	1,11	8,30%
6 Mesi	12,42	14,658	11,50	12,92	3.426	2,06	16,59%
1 Anno	11,382	14,658	11,368	12,92	2.967	3,10	27,22%
3 Anni	16,05	16,20	11,202	13,09	3.061	-1,57	-9,78%
5 Anni	16,05	16,20	11,202	13,09	3.061	-1,57	-9,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	14,48	0,03	0,21%	14,52	14,658	14,48	2.978
09 Mag 2024	14,45	-0,05	-0,34%	14,50	14,508	14,358	2.320
08 Mag 2024	14,50	0,11	0,74%	14,396	14,50	14,322	1.290
07 Mag 2024	14,394	0,14	1,01%	14,252	14,394	14,25	746
06 Mag 2024	14,25	-0,15	-1,04%	14,40	14,588	14,152	9.131
03 Mag 2024	14,40	0,20	1,41%	14,372	14,42	14,25	2.159
02 Mag 2024	14,20	0,21	1,52%	13,994	14,21	13,994	3.474
30 Apr 2024	13,988	-0,11	-0,79%	14,04	14,04	13,962	1.342
29 Apr 2024	14,10	-0,11	-0,76%	13,81	14,18	13,81	5.050
26 Apr 2024	14,208	0,21	1,49%	14,33	14,38	14,10	4.450
25 Apr 2024	14,00	0,11	0,81%	13,888	14,40	13,88	9.730
24 Apr 2024	13,888	0,14	0,99%	13,752	13,888	13,75	5.309
23 Apr 2024	13,752	0,10	0,75%	13,65	13,778	13,65	6.392
22 Apr 2024	13,65	0,05	0,37%	13,60	13,65	13,464	2.580
19 Apr 2024	13,60	0,09	0,70%	13,51	13,60	13,50	8.122
18 Apr 2024	13,506	0,09	0,64%	13,42	13,506	13,42	5.284
17 Apr 2024	13,42	-0,18	-1,32%	13,54	13,60	13,42	2.197
16 Apr 2024	13,60	0,00	0,00%	13,66	13,70	13,60	3.464
15 Apr 2024	13,60	0,10	0,74%	13,618	13,688	13,502	5.180
12 Apr 2024	13,50	0,08	0,60%	13,42	13,506	13,32	6.664
11 Apr 2024	13,42	0,06	0,48%	13,36	13,426	13,35	5.350