Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1488.6 | -27.4 | -1.81 | 1484.4 | 1491 | 1483.8 | 622 |
| 1783009800 | 1516 | 0 | 0.00 | 1516 | 1516 | 1516 | 0 |
| 1782923400 | 1516 | 0.4 | 0.03 | 1516.6 | 1520.6 | 1504.6 | 1463 |
| 1782837000 | 1515.6 | 34.2 | 2.31 | 1503.8 | 1518 | 1499 | 1704 |
| 1782750600 | 1481.4 | 0.4 | 0.03 | 1475.8 | 1484.8 | 1460 | 1439 |
| 1782491400 | 1481 | 0 | 0.00 | 1481 | 1481 | 1481 | 0 |
| 1782405000 | 1481 | -7.2 | -0.48 | 1508.4 | 1514.6 | 1466 | 3783 |
| 1782318600 | 1488.2 | 0.6 | 0.04 | 1491.6 | 1498 | 1480.6 | 2288 |
| 1782232200 | 1487.6 | -34.4 | -2.26 | 1491 | 1498.4 | 1480 | 2600 |
| 1782145800 | 1522 | 31.6 | 2.12 | 1525.6 | 1539.2 | 1518 | 2880 |
| 1781886600 | 1490.4 | 0 | 0.00 | 1490.4 | 1490.4 | 1490.4 | 0 |
| 1781800200 | 1490.4 | 0 | 0.00 | 1490.4 | 1490.4 | 1490.4 | 0 |
| 1781713800 | 1490.4 | -6.4 | -0.43 | 1495.8 | 1497.2 | 1486 | 1996 |
| 1781627400 | 1496.8 | -12.6 | -0.83 | 1511.6 | 1517.4 | 1494.6 | 2424 |
| 1781541000 | 1509.4 | 38.4 | 2.61 | 1495 | 1510.2 | 1494 | 5851 |
| 1781281800 | 1471 | 36.8 | 2.57 | 1454.2 | 1474.8 | 1451 | 2827 |
| 1781195400 | 1434.2 | 6.2 | 0.43 | 1431.4 | 1444.2 | 1425 | 6622 |
| 1781109000 | 1428 | -42.2 | -2.87 | 1438.4 | 1451 | 1422.6 | 3763 |
| 1781022600 | 1470.2 | 0 | 0.00 | 1470.2 | 1470.2 | 1470.2 | 0 |
| 1780936200 | 1470.2 | -5.6 | -0.38 | 1449.4 | 1477.4 | 1448.8 | 3035 |
| 1780677000 | 1475.8 | -25.2 | -1.68 | 1485.6 | 1489.4 | 1474.6 | 2831 |
| 1780590600 | 1501 | -11.6 | -0.77 | 1507.8 | 1508.2 | 1486.2 | 4740 |
| 1780504200 | 1512.6 | 2.2 | 0.15 | 1515 | 1521.2 | 1507 | 1824 |
| 1780417800 | 1510.4 | 5.4 | 0.36 | 1502 | 1510.4 | 1498 | 2861 |
| 1780331400 | 1505 | 13.6 | 0.91 | 1502.8 | 1505 | 1493.6 | 5133 |
| 1780072200 | 1491.4 | 3.6 | 0.24 | 1491.6 | 1501.6 | 1489.6 | 2154 |
| 1779985800 | 1487.8 | 12.4 | 0.84 | 1476.2 | 1488 | 1474 | 3046 |
| 1779899400 | 1475.4 | -3 | -0.20 | 1480.4 | 1492.8 | 1470 | 2373 |
| 1779813000 | 1478.4 | 5.6 | 0.38 | 1468 | 1483 | 1464.6 | 3650 |
| 1779726600 | 1472.8 | 6.8 | 0.46 | 1474.4 | 1475.6 | 1471.4 | 1483 |
| 1779467400 | 1466 | 20.4 | 1.41 | 1457.2 | 1466 | 1453.6 | 1289 |
| 1779381000 | 1445.6 | 2 | 0.14 | 1442.8 | 1450 | 1440 | 5074 |
| 1779294600 | 1443.6 | 23 | 1.62 | 1432.4 | 1443.8 | 1432.4 | 771 |
| 1779208200 | 1420.6 | -6.6 | -0.46 | 1427 | 1433 | 1414.2 | 1730 |
| 1779121800 | 1427.2 | -17.6 | -1.22 | 1433 | 1444.6 | 1424.6 | 1408 |
| 1778862600 | 1444.8 | -12.6 | -0.86 | 1446 | 1448.2 | 1434.6 | 1890 |
| 1778776200 | 1457.4 | 26.2 | 1.83 | 1446.2 | 1458.2 | 1441 | 2168 |
| 1778689800 | 1431.2 | 22.8 | 1.62 | 1430.6 | 1438 | 1421 | 2874 |
| 1778603400 | 1408.4 | -20 | -1.40 | 1422.2 | 1427 | 1408 | 1478 |
| 1778517000 | 1428.4 | 10.4 | 0.73 | 1424.8 | 1428.4 | 1419.2 | 1927 |
| 1778257800 | 1418 | 14.6 | 1.04 | 1403 | 1418 | 1401.6 | 1123 |
| 1778171400 | 1403.4 | 14 | 1.01 | 1397.8 | 1405.4 | 1393.4 | 1708 |
| 1778085000 | 1389.4 | 34.6 | 2.55 | 1380.8 | 1390 | 1379.6 | 2001 |
| 1777998600 | 1354.8 | 0 | 0.00 | 1354.8 | 1354.8 | 1354.8 | 0 |
| 1777912200 | 1354.8 | 20.2 | 1.51 | 1359.4 | 1364 | 1351.4 | 2453 |
| 1777566600 | 1334.6 | 2 | 0.15 | 1336.2 | 1345.6 | 1326.4 | 1344 |
| 1777480200 | 1332.6 | 1 | 0.08 | 1331.8 | 1334.6 | 1326.6 | 1255 |
| 1777393800 | 1331.6 | 0 | 0.00 | 1331.6 | 1331.6 | 1331.6 | 0 |
| 1777307400 | 1331.6 | -1.2 | -0.09 | 1335.6 | 1337.4 | 1328 | 2013 |
| 1777048200 | 1332.8 | 9.2 | 0.70 | 1325 | 1333 | 1323.2 | 2258 |
| 1776961800 | 1323.6 | 9.6 | 0.73 | 1317 | 1323.6 | 1313 | 1173 |
| 1776875400 | 1314 | 16.2 | 1.25 | 1303.8 | 1315.6 | 1301 | 1304 |
| 1776789000 | 1297.8 | 6.4 | 0.50 | 1299.6 | 1304.6 | 1295 | 803 |
| 1776702600 | 1291.4 | -7 | -0.54 | 1294.6 | 1300 | 1288.4 | 2575 |
| 1776443400 | 1298.4 | 15.2 | 1.18 | 1282.6 | 1298.4 | 1282.4 | 1603 |
| 1776357000 | 1283.2 | 17.6 | 1.39 | 1279.6 | 1283.8 | 1274.4 | 2647 |
| 1776270600 | 1265.6 | 15.8 | 1.26 | 1257.6 | 1266 | 1256.6 | 2866 |
| 1776184200 | 1249.8 | 16.2 | 1.31 | 1239.2 | 1249.8 | 1238.8 | 1867 |
| 1776097800 | 1233.6 | 11.2 | 0.92 | 1226 | 1235.2 | 1224 | 2121 |
| 1775838600 | 1222.4 | 0 | 0.00 | 1222.4 | 1222.4 | 1222.4 | 0 |
| 1775752200 | 1222.4 | 37.8 | 3.19 | 1223.4 | 1224.4 | 1219 | 1415 |
| 1775665800 | 1184.6 | 0 | 0.00 | 1184.6 | 1184.6 | 1184.6 | 0 |
| 1775579400 | 1184.6 | -8 | -0.67 | 1197.2 | 1202.8 | 1180 | 1724 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
