Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 3.00850228908 | 15.29 | 15.84 | 15.14 | 195722 | 15.45916482 | DE |
| 4 | 0.52 | 3.41431385424 | 15.23 | 15.84 | 14.9 | 182151 | 15.2955 | DE |
| 12 | -0.38 | -2.35585864848 | 16.13 | 16.61 | 14.5 | 230399 | 15.51737905 | DE |
| 26 | 0.34 | 2.20635950681 | 15.41 | 16.61 | 14.19 | 225491 | 15.51084192 | DE |
| 52 | -0.36 | -2.23463687151 | 16.11 | 16.99 | 14.02 | 194920 | 15.4990886 | DE |
| 156 | 3.04 | 23.9181746656 | 12.71 | 18.69 | 10.89 | 197036 | 14.64876255 | DE |
| 260 | 5.21 | 49.430740038 | 10.54 | 18.69 | 8.25 | 227207 | 13.10154194 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 15.7 | 0.3 | 1.95 | 15.45 | 15.84 | 15.45 | 316223 |
| 1783614600 | 15.4 | 0.1 | 0.65 | 15.33 | 15.44 | 15.31 | 183856 |
| 1783528200 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1783441800 | 15.3 | 0.11 | 0.72 | 15.26 | 15.36 | 15.25 | 98565 |
| 1783355400 | 15.19 | -0.11 | -0.72 | 15.29 | 15.39 | 15.14 | 184243 |
| 1783096200 | 15.3 | -0.05 | -0.33 | 15.35 | 15.4 | 15.24 | 119986 |
| 1783009800 | 15.35 | 0.17 | 1.12 | 15.17 | 15.35 | 15.14 | 166266 |
| 1782923400 | 15.18 | 0.16 | 1.07 | 15.07 | 15.18 | 14.97 | 165035 |
| 1782837000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1782750600 | 15.02 | -0.06 | -0.40 | 15.11 | 15.11 | 15 | 137180 |
| 1782491400 | 15.08 | 0.08 | 0.53 | 14.99 | 15.08 | 14.9 | 123273 |
| 1782405000 | 15 | -0.05 | -0.33 | 15.03 | 15.11 | 14.99 | 147341 |
| 1782318600 | 15.05 | -0.17 | -1.12 | 15.17 | 15.18 | 15 | 103295 |
| 1782232200 | 15.22 | -0.06 | -0.39 | 15.23 | 15.27 | 15.11 | 120943 |
| 1782145800 | 15.28 | 0.07 | 0.46 | 15.26 | 15.32 | 15.11 | 194685 |
| 1781886600 | 15.21 | -0.03 | -0.20 | 15.29 | 15.3 | 15.16 | 339349 |
| 1781800200 | 15.24 | -0.1 | -0.65 | 15.38 | 15.38 | 15.18 | 164052 |
| 1781713800 | 15.34 | -0.13 | -0.84 | 15.47 | 15.5 | 15.25 | 150856 |
| 1781627400 | 15.47 | 0.21 | 1.38 | 15.31 | 15.76 | 15.3 | 372130 |
| 1781541000 | 15.26 | 0.22 | 1.46 | 15.23 | 15.28 | 15.16 | 191439 |
| 1781281800 | 15.04 | 0.02 | 0.13 | 15.1 | 15.18 | 14.98 | 192631 |
| 1781195400 | 15.02 | 0.09 | 0.60 | 14.85 | 15.02 | 14.85 | 179705 |
| 1781109000 | 14.93 | 0.15 | 1.01 | 14.8 | 14.93 | 14.71 | 222293 |
| 1781022600 | 14.78 | 0.14 | 0.96 | 14.67 | 14.84 | 14.65 | 190732 |
| 1780936200 | 14.64 | 0.03 | 0.21 | 14.52 | 14.82 | 14.5 | 234802 |
| 1780677000 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1780590600 | 14.61 | -0.11 | -0.75 | 14.55 | 14.71 | 14.5 | 244419 |
| 1780504200 | 14.72 | -0.07 | -0.47 | 14.7 | 14.76 | 14.64 | 305068 |
| 1780417800 | 14.79 | -0.08 | -0.54 | 14.87 | 14.87 | 14.68 | 293523 |
| 1780331400 | 14.87 | -0.08 | -0.54 | 14.85 | 14.87 | 14.75 | 320834 |
| 1780072200 | 14.95 | 0.03 | 0.20 | 14.95 | 14.99 | 14.79 | 591454 |
| 1779985800 | 14.92 | -0.3 | -1.97 | 15.16 | 15.18 | 14.87 | 256338 |
| 1779899400 | 15.22 | 0.07 | 0.46 | 15.1 | 15.27 | 15.1 | 252686 |
| 1779813000 | 15.15 | -1.23 | -7.51 | 15.21 | 15.35 | 14.99 | 536597 |
| 1779726600 | 16.379999 | -0.06 | -0.36 | 16.54 | 16.55 | 16.37 | 460331 |
| 1779467400 | 16.44 | 0.13 | 0.80 | 16.399999 | 16.51 | 16.32 | 368427 |
| 1779381000 | 16.309999 | -0.09 | -0.55 | 16.51 | 16.61 | 16.309999 | 299408 |
| 1779294600 | 16.399999 | 0.04 | 0.24 | 16.34 | 16.54 | 16.19 | 257913 |
| 1779208200 | 16.36 | -0.09 | -0.55 | 16.5 | 16.57 | 16.34 | 206124 |
| 1779121800 | 16.45 | -0.07 | -0.42 | 16.46 | 16.53 | 16.329999 | 251966 |
| 1778862600 | 16.52 | 0.53 | 3.31 | 16.45 | 16.59 | 16.309999 | 387804 |
| 1778776200 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1778689800 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1778603400 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1778517000 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1778257800 | 15.99 | -0.17 | -1.05 | 16.09 | 16.129999 | 15.91 | 258241 |
| 1778171400 | 16.16 | -0.01 | -0.06 | 16.309999 | 16.329999 | 16.11 | 200574 |
| 1778085000 | 16.17 | 0.52 | 3.32 | 15.79 | 16.309999 | 15.79 | 270793 |
| 1777998600 | 15.65 | 0.04 | 0.26 | 15.61 | 15.7 | 15.57 | 123550 |
| 1777912200 | 15.61 | -0.14 | -0.89 | 15.9 | 15.9 | 15.53 | 195513 |
| 1777566600 | 15.75 | -0.1 | -0.63 | 15.75 | 15.81 | 15.62 | 117958 |
| 1777480200 | 15.85 | -0.12 | -0.75 | 16 | 16.02 | 15.78 | 122343 |
| 1777393800 | 15.97 | 0.19 | 1.20 | 15.84 | 16.01 | 15.82 | 189103 |
| 1777307400 | 15.78 | -0.07 | -0.44 | 15.86 | 15.9 | 15.76 | 188031 |
| 1777048200 | 15.85 | -0.11 | -0.69 | 15.99 | 16.02 | 15.74 | 186735 |
| 1776961800 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1776875400 | 15.96 | -0.14 | -0.87 | 16.09 | 16.12 | 15.91 | 211753 |
| 1776789000 | 16.1 | -0.03 | -0.19 | 16.14 | 16.16 | 16.02 | 138510 |
| 1776702600 | 16.129999 | -0.12 | -0.74 | 16.129999 | 16.18 | 16.07 | 215471 |
| 1776443400 | 16.25 | 0.26 | 1.63 | 16.129999 | 16.26 | 16.01 | 211307 |
| 1776357000 | 15.99 | -0.01 | -0.06 | 16 | 16.129999 | 15.97 | 180174 |
| 1776270600 | 16 | -0.08 | -0.50 | 16.129999 | 16.19 | 15.92 | 179242 |
| 1776184200 | 16.079999 | 0.19 | 1.20 | 15.95 | 16.12 | 15.92 | 144094 |
| 1776097800 | 15.89 | 0.06 | 0.38 | 15.77 | 15.9 | 15.62 | 151698 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
