Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -4.78087649402 | 12.55 | 12.95 | 11.6 | 740 | 12.32556066 | DE |
| 4 | -0.25 | -2.04918032787 | 12.2 | 13.6 | 10.6 | 3679 | 12.75272711 | DE |
| 12 | 0.45 | 3.91304347826 | 11.5 | 13.6 | 10.5 | 1882 | 12.45244602 | DE |
| 26 | -1.95 | -14.0287769784 | 13.9 | 15.45 | 9.76 | 1676 | 12.71680751 | DE |
| 52 | 3.01 | 33.6689038031 | 8.94 | 15.45 | 8.14 | 1720 | 12.44526498 | DE |
| 156 | 6.6 | 123.364485981 | 5.35 | 15.45 | 3.94 | 2251 | 7.61568618 | DE |
| 260 | 9.95 | 497.5 | 2 | 15.45 | 1.7 | 2091 | 5.97360212 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 12 | -0.7 | -5.51 | 12.1 | 12.3 | 12 | 238 |
| 1783009800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1782923400 | 12.7 | 0.2 | 1.60 | 12.75 | 12.75 | 11.6 | 287 |
| 1782837000 | 12.5 | 0.25 | 2.04 | 12.25 | 12.6 | 11.8 | 340 |
| 1782750600 | 12.25 | 0.25 | 2.08 | 12.55 | 12.95 | 12.2 | 2336 |
| 1782491400 | 12 | -0.6 | -4.76 | 11.55 | 12.45 | 11.55 | 298 |
| 1782405000 | 12.6 | -0.05 | -0.40 | 12.65 | 12.65 | 11.95 | 1831 |
| 1782318600 | 12.65 | -0.25 | -1.94 | 12.15 | 12.95 | 12.15 | 1340 |
| 1782232200 | 12.9 | -0.05 | -0.39 | 12.6 | 13 | 12.4 | 1509 |
| 1782145800 | 12.95 | 0.35 | 2.78 | 13.25 | 13.3 | 11.95 | 4161 |
| 1781886600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1781800200 | 12.6 | -0.3 | -2.33 | 13.5 | 13.5 | 12.3 | 4929 |
| 1781713800 | 12.9 | -0.1 | -0.77 | 13.6 | 13.6 | 12.85 | 17874 |
| 1781627400 | 13 | 1.9 | 17.12 | 10.9 | 13.1 | 10.6 | 29321 |
| 1781541000 | 11.1 | -1.25 | -10.12 | 11.8 | 12.25 | 11 | 3799 |
| 1781281800 | 12.35 | 0.25 | 2.07 | 12.1 | 12.4 | 11.9 | 432 |
| 1781195400 | 12.1 | -0.05 | -0.41 | 12.1 | 12.1 | 11.85 | 195 |
| 1781109000 | 12.15 | -0.25 | -2.02 | 12.3 | 12.4 | 12.15 | 920 |
| 1781022600 | 12.4 | -0.05 | -0.40 | 12.4 | 12.4 | 12.4 | 102 |
| 1780936200 | 12.45 | 0.25 | 2.05 | 12.2 | 12.45 | 11.75 | 1978 |
| 1780677000 | 12.2 | -0.05 | -0.41 | 12.25 | 12.25 | 12.2 | 283 |
| 1780590600 | 12.25 | -0.05 | -0.41 | 12.3 | 12.3 | 11.7 | 267 |
| 1780504200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.25 | 428 |
| 1780417800 | 12.3 | 0.1 | 0.82 | 12.2 | 12.3 | 12.2 | 734 |
| 1780331400 | 12.2 | 0.65 | 5.63 | 12.25 | 12.25 | 12.2 | 119 |
| 1780072200 | 11.55 | -0.85 | -6.85 | 12.4 | 12.4 | 11.55 | 359 |
| 1779985800 | 12.4 | 0.1 | 0.81 | 12.45 | 12.45 | 11.65 | 25 |
| 1779899400 | 12.3 | 0.05 | 0.41 | 12.3 | 12.45 | 11.9 | 2784 |
| 1779813000 | 12.25 | -0.05 | -0.41 | 12.45 | 12.45 | 11.65 | 149 |
| 1779726600 | 12.3 | 0.9 | 7.89 | 11.55 | 12.5 | 11.3 | 1818 |
| 1779467400 | 11.4 | -0.85 | -6.94 | 12.2 | 12.2 | 11.15 | 1196 |
| 1779381000 | 12.25 | -0.1 | -0.81 | 12.35 | 12.35 | 11.25 | 1559 |
| 1779294600 | 12.35 | 0.25 | 2.07 | 12.3 | 12.35 | 12 | 1833 |
| 1779208200 | 12.1 | -0.2 | -1.63 | 12.4 | 12.4 | 11.8 | 2046 |
| 1779121800 | 12.3 | 1.35 | 12.33 | 11.55 | 12.6 | 11.2 | 5804 |
| 1778862600 | 10.95 | 0.05 | 0.46 | 10.95 | 11.35 | 10.95 | 994 |
| 1778776200 | 10.9 | -0.5 | -4.39 | 11.35 | 11.35 | 10.85 | 992 |
| 1778689800 | 11.4 | 0.25 | 2.24 | 10.8 | 11.4 | 10.75 | 1026 |
| 1778603400 | 11.15 | 0.05 | 0.45 | 11.15 | 11.15 | 11.15 | 267 |
| 1778517000 | 11.1 | 0.35 | 3.26 | 10.8 | 11.1 | 10.75 | 434 |
| 1778257800 | 10.75 | -0.05 | -0.46 | 11.05 | 11.05 | 10.75 | 246 |
| 1778171400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 222 |
| 1778085000 | 10.8 | 0.1 | 0.93 | 11.05 | 11.05 | 10.8 | 299 |
| 1777998600 | 10.7 | -0.45 | -4.04 | 10.7 | 11.1 | 10.65 | 531 |
| 1777912200 | 11.15 | -0.05 | -0.45 | 11 | 11.15 | 10.5 | 460 |
| 1777566600 | 11.2 | 0.2 | 1.82 | 10.65 | 11.35 | 10.6 | 506 |
| 1777480200 | 11 | 0.2 | 1.85 | 11 | 11 | 11 | 0 |
| 1777393800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1777307400 | 10.8 | -0.25 | -2.26 | 11 | 11 | 10.8 | 491 |
| 1777048200 | 11.05 | 0 | 0.00 | 11.45 | 11.55 | 11.05 | 823 |
| 1776961800 | 11.05 | -0.15 | -1.34 | 11.2 | 11.65 | 11.05 | 1198 |
| 1776875400 | 11.2 | -0.15 | -1.32 | 11.35 | 11.35 | 10.6 | 633 |
| 1776789000 | 11.35 | 0 | 0.00 | 10.85 | 11.35 | 10.85 | 476 |
| 1776702600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 50 |
| 1776443400 | 11.35 | 0.35 | 3.18 | 10.55 | 11.45 | 10.5 | 712 |
| 1776357000 | 11 | 0.05 | 0.46 | 10.65 | 11.1 | 10.65 | 509 |
| 1776270600 | 10.95 | -0.15 | -1.35 | 11.05 | 11.05 | 10.5 | 1376 |
| 1776184200 | 11.1 | -0.05 | -0.45 | 11.1 | 11.1 | 10.7 | 1234 |
| 1776097800 | 11.15 | -0.25 | -2.19 | 11.5 | 11.5 | 11.15 | 887 |
| 1775838600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1775752200 | 11.4 | -0.1 | -0.87 | 11.4 | 11.65 | 11.4 | 87 |
| 1775665800 | 11.5 | 0 | 0.00 | 11.5 | 11.65 | 11.45 | 422 |
| 1775579400 | 11.5 | -0.15 | -1.29 | 11.5 | 11.5 | 11.5 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
