Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 25.478 | -0.18 | -0.69 | 25.529 | 25.818 | 25.465 | 315 |
| 1782923400 | 25.656 | 0.3 | 1.20 | 25.49 | 25.714 | 25.371 | 314 |
| 1782837000 | 25.353 | 0 | 0.00 | 25.353 | 25.353 | 25.353 | 0 |
| 1782750600 | 25.353 | -0.2 | -0.79 | 25.568 | 25.568 | 25.353 | 60 |
| 1782491400 | 25.556 | -0.11 | -0.43 | 25.628 | 25.631 | 25.499 | 201 |
| 1782405000 | 25.666 | 0.1 | 0.39 | 25.357 | 25.666 | 25.357 | 1041 |
| 1782318600 | 25.566 | -0.26 | -1.01 | 25.784 | 25.784 | 25.566 | 254 |
| 1782232200 | 25.828 | -0.19 | -0.74 | 25.742 | 25.828 | 25.742 | 9 |
| 1782145800 | 26.021 | 0.05 | 0.20 | 26.121 | 26.121 | 26.021 | 10 |
| 1781886600 | 25.97 | -0.09 | -0.36 | 26.032 | 26.032 | 25.97 | 225 |
| 1781800200 | 26.064 | 0.05 | 0.21 | 26.032 | 26.07 | 26.032 | 249 |
| 1781713800 | 26.01 | 0.03 | 0.10 | 25.986 | 26.01 | 25.986 | 39 |
| 1781627400 | 25.984 | 0.01 | 0.03 | 26.051 | 26.051 | 25.917 | 597 |
| 1781541000 | 25.976 | -0.27 | -1.02 | 25.976 | 25.976 | 25.976 | 55 |
| 1781281800 | 26.243 | -0.35 | -1.33 | 26.353 | 26.353 | 26.243 | 684 |
| 1781195400 | 26.597 | 0.04 | 0.16 | 26.545 | 26.597 | 26.545 | 55 |
| 1781109000 | 26.554 | -0.34 | -1.26 | 26.554 | 26.554 | 26.554 | 0 |
| 1781022600 | 26.893 | -0.25 | -0.93 | 26.886 | 26.893 | 26.843 | 560 |
| 1780936200 | 27.145 | -0.09 | -0.35 | 27.145 | 27.145 | 27.145 | 2 |
| 1780677000 | 27.239 | 0 | 0.00 | 27.239 | 27.239 | 27.239 | 0 |
| 1780590600 | 27.239 | -0.21 | -0.75 | 27.315 | 27.315 | 27.238 | 317 |
| 1780504200 | 27.446 | 0.13 | 0.49 | 27.528 | 27.528 | 27.43 | 686 |
| 1780417800 | 27.312 | -0.16 | -0.57 | 27.36 | 27.36 | 27.301 | 539 |
| 1780331400 | 27.469 | 0.47 | 1.74 | 27.284 | 27.469 | 27.284 | 408 |
| 1780072200 | 26.998 | -0.12 | -0.44 | 27.14 | 27.24 | 26.998 | 88 |
| 1779985800 | 27.116 | 0.19 | 0.71 | 26.994 | 27.142 | 26.994 | 580 |
| 1779899400 | 26.926 | -0.4 | -1.48 | 26.979 | 26.979 | 26.926 | 676 |
| 1779813000 | 27.33 | -0.06 | -0.22 | 27.251 | 27.33 | 27.251 | 96 |
| 1779726600 | 27.39 | -0.13 | -0.49 | 27.244 | 27.39 | 27.002 | 5342 |
| 1779467400 | 27.524 | -0.33 | -1.19 | 27.624 | 27.624 | 27.524 | 10 |
| 1779381000 | 27.855 | 0.2 | 0.73 | 27.638 | 27.855 | 27.638 | 33 |
| 1779294600 | 27.653 | -0.37 | -1.33 | 27.983 | 27.983 | 27.65 | 814 |
| 1779208200 | 28.025 | 0.08 | 0.28 | 28.033 | 28.033 | 28.025 | 401 |
| 1779121800 | 27.948 | 0.3 | 1.08 | 27.861 | 27.948 | 27.81 | 1815 |
| 1778862600 | 27.65 | 0.6 | 2.23 | 27.778 | 27.81 | 27.65 | 6735 |
| 1778776200 | 27.048 | 0 | 0.00 | 27.048 | 27.048 | 27.048 | 0 |
| 1778689800 | 27.048 | 0 | 0.00 | 27.048 | 27.048 | 27.048 | 0 |
| 1778603400 | 27.048 | 0 | 0.00 | 27.048 | 27.048 | 27.048 | 0 |
| 1778517000 | 27.048 | 0 | 0.00 | 27.048 | 27.048 | 27.048 | 0 |
| 1778257800 | 27.048 | 0.08 | 0.30 | 27.048 | 27.048 | 27.048 | 0 |
| 1778171400 | 26.966 | -0.34 | -1.23 | 26.952 | 26.966 | 26.952 | 3 |
| 1778085000 | 27.302 | -0.26 | -0.93 | 27.555 | 27.555 | 27.302 | 815 |
| 1777998600 | 27.557 | 0.34 | 1.25 | 27.719 | 27.719 | 27.557 | 70 |
| 1777912200 | 27.216 | 0.05 | 0.17 | 27.216 | 27.216 | 27.216 | 335 |
| 1777566600 | 27.169 | 0.13 | 0.48 | 27.342 | 27.342 | 27.169 | 34 |
| 1777480200 | 27.038 | 0.04 | 0.14 | 27.038 | 27.038 | 27.038 | 0 |
| 1777393800 | 27 | 0.22 | 0.83 | 26.969 | 27 | 26.94 | 415 |
| 1777307400 | 26.778 | 0.02 | 0.09 | 26.847 | 26.847 | 26.778 | 380 |
| 1777048200 | 26.754 | 0.22 | 0.83 | 26.754 | 26.754 | 26.754 | 8 |
| 1776961800 | 26.534 | 0 | 0.00 | 26.534 | 26.534 | 26.534 | 0 |
| 1776875400 | 26.534 | 0.3 | 1.14 | 26.375 | 26.534 | 26.375 | 38 |
| 1776789000 | 26.234 | 0.08 | 0.30 | 26.132 | 26.234 | 26.132 | 38 |
| 1776702600 | 26.155 | 0.4 | 1.57 | 26.164 | 26.178 | 26.155 | 1821 |
| 1776443400 | 25.751 | -0.62 | -2.33 | 26.318 | 26.318 | 25.751 | 138 |
| 1776357000 | 26.366 | 0.09 | 0.35 | 26.314 | 26.366 | 26.314 | 8 |
| 1776270600 | 26.273 | 0.03 | 0.13 | 26.158 | 26.273 | 26.158 | 40 |
| 1776184200 | 26.239 | -0.2 | -0.77 | 26.244 | 26.244 | 26.239 | 12 |
| 1776097800 | 26.442 | 0.44 | 1.70 | 26.386 | 26.442 | 26.386 | 46 |
| 1775838600 | 26 | -0.18 | -0.67 | 26.097 | 26.097 | 26 | 800 |
| 1775752200 | 26.176 | 0.32 | 1.25 | 26.048 | 26.176 | 26.048 | 230 |
| 1775665800 | 25.852 | -1.04 | -3.86 | 25.821 | 25.852 | 25.742 | 760 |
| 1775545200 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
