Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 33.595 | 0.21 | 0.64 | 33.43 | 33.595 | 33.38 | 6918 |
| 1783096200 | 33.38 | 0.26 | 0.77 | 33.395 | 33.46 | 33.22 | 18723 |
| 1783009800 | 33.125 | 0 | 0.00 | 33.125 | 33.125 | 33.125 | 0 |
| 1782923400 | 33.125 | -0.15 | -0.44 | 32.85 | 33.299999 | 32.729999 | 14618 |
| 1782837000 | 33.27 | 0.4 | 1.22 | 33.03 | 33.445 | 33.03 | 10216 |
| 1782750600 | 32.869999 | -0.42 | -1.26 | 33.275 | 33.325 | 32.825 | 27136 |
| 1782491400 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1782405000 | 33.29 | 0.22 | 0.67 | 32.854999 | 33.345 | 32.83 | 5488 |
| 1782318600 | 33.07 | -0.75 | -2.20 | 33.625 | 33.695 | 32.975 | 14398 |
| 1782232200 | 33.815 | -0.65 | -1.89 | 33.805 | 33.91 | 33.545 | 5906 |
| 1782145800 | 34.465 | -0.26 | -0.75 | 34.72 | 34.805 | 34.465 | 6448 |
| 1781886600 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
| 1781800200 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
| 1781713800 | 34.725 | 0.05 | 0.14 | 34.455 | 35.01 | 34.455 | 13712 |
| 1781627400 | 34.677 | -0.2 | -0.58 | 34.748 | 34.763 | 34.55 | 9041 |
| 1781541000 | 34.881 | -0.18 | -0.50 | 34.876 | 35.003 | 34.731 | 26795 |
| 1781281800 | 35.057 | -0.21 | -0.60 | 35.06 | 35.2 | 34.84 | 8703 |
| 1781195400 | 35.27 | -0.02 | -0.05 | 35.18 | 35.27 | 35.054 | 1929 |
| 1781109000 | 35.287 | -0.8 | -2.22 | 35.21 | 35.527 | 34.965 | 10038 |
| 1781022600 | 36.09 | 0 | 0.00 | 36.09 | 36.09 | 36.09 | 0 |
| 1780936200 | 36.09 | -0.12 | -0.34 | 36.371 | 36.442 | 35.984 | 7572 |
| 1780677000 | 36.213 | -0.76 | -2.05 | 36.702 | 36.859 | 36.184 | 9015 |
| 1780590600 | 36.97 | -0.2 | -0.54 | 36.952 | 37.015 | 36.857 | 3642 |
| 1780504200 | 37.171 | 0.09 | 0.23 | 37.279 | 37.542 | 37.068 | 18574 |
| 1780417800 | 37.085 | 0.08 | 0.21 | 37.15 | 37.178 | 36.993 | 15197 |
| 1780331400 | 37.008 | 0.62 | 1.71 | 36.801 | 37.152 | 36.73 | 30777 |
| 1780072200 | 36.385 | -0.04 | -0.12 | 36.512 | 36.634 | 36.37 | 9584 |
| 1779985800 | 36.428 | 0.18 | 0.51 | 36.24 | 36.47 | 36.102 | 5489 |
| 1779899400 | 36.243 | -0.83 | -2.23 | 36.384 | 36.398 | 36.003 | 25691 |
| 1779813000 | 37.071 | 0.27 | 0.74 | 36.803 | 37.071 | 36.701 | 4432 |
| 1779726600 | 36.8 | -0.43 | -1.15 | 36.725 | 37.047 | 36.305 | 8661 |
| 1779467400 | 37.229 | -0.46 | -1.22 | 37.426 | 37.488 | 37.133 | 6845 |
| 1779381000 | 37.689 | 0.17 | 0.45 | 37.391 | 37.985 | 37.231 | 12383 |
| 1779294600 | 37.521 | -0.3 | -0.79 | 37.892 | 37.938 | 37.155 | 13939 |
| 1779208200 | 37.82 | 0.07 | 0.19 | 37.89 | 38 | 37.678 | 7158 |
| 1779121800 | 37.748 | 0.2 | 0.54 | 37.766 | 37.771 | 37.432 | 30467 |
| 1778862600 | 37.547 | -0.36 | -0.94 | 37.565 | 37.72 | 37.389 | 7627 |
| 1778776200 | 37.902 | -0.49 | -1.28 | 38.059 | 38.285 | 37.737 | 5394 |
| 1778689800 | 38.392 | 0.59 | 1.56 | 38.072 | 38.46 | 38.072 | 10568 |
| 1778603400 | 37.802 | 0.31 | 0.84 | 37.592 | 37.999 | 37.587 | 10962 |
| 1778517000 | 37.488 | 0.94 | 2.56 | 36.908 | 37.622 | 36.78 | 23688 |
| 1778257800 | 36.551 | 0.24 | 0.67 | 36.622 | 36.786 | 36.406 | 7120 |
| 1778171400 | 36.308 | -0.08 | -0.21 | 36.488 | 36.586 | 35.911 | 23375 |
| 1778085000 | 36.386 | -1.25 | -3.32 | 37.278 | 37.318 | 35.801 | 74065 |
| 1777998600 | 37.634 | 0 | 0.00 | 37.634 | 37.634 | 37.634 | 0 |
| 1777912200 | 37.634 | 0.6 | 1.61 | 37.158 | 37.634 | 36.807 | 9094 |
| 1777566600 | 37.038 | 0.13 | 0.35 | 37.458 | 37.571 | 36.93 | 13905 |
| 1777480200 | 36.908 | 0.42 | 1.15 | 36.585 | 36.925 | 36.581 | 10028 |
| 1777393800 | 36.49 | 0 | 0.00 | 36.49 | 36.49 | 36.49 | 0 |
| 1777307400 | 36.49 | 0.23 | 0.63 | 36.576 | 36.625 | 36.262 | 13483 |
| 1777048200 | 36.26 | 0.12 | 0.34 | 36.244 | 36.506 | 36 | 10370 |
| 1776961800 | 36.136 | 0.01 | 0.04 | 36.105 | 36.216 | 35.92 | 6084 |
| 1776875400 | 36.123 | 0.88 | 2.51 | 35.404 | 36.124 | 35.404 | 5485 |
| 1776789000 | 35.239 | 0.33 | 0.95 | 34.762 | 35.239 | 34.74 | 7250 |
| 1776702600 | 34.906 | 0.5 | 1.46 | 35.004 | 35.056 | 34.8 | 10945 |
| 1776443400 | 34.403 | -1.17 | -3.29 | 35.479 | 35.499 | 34.001 | 17528 |
| 1776357000 | 35.575 | 0.42 | 1.18 | 35.307 | 35.575 | 35.26 | 7106 |
| 1776270600 | 35.16 | 0.15 | 0.44 | 34.952 | 35.2 | 34.927 | 6222 |
| 1776184200 | 35.007 | -0.59 | -1.65 | 35.323 | 35.399 | 34.883 | 20738 |
| 1776097800 | 35.593 | 0.62 | 1.76 | 35.605 | 35.825 | 35.308 | 8148 |
| 1775838600 | 34.978 | 0 | 0.00 | 34.978 | 34.978 | 34.978 | 0 |
| 1775752200 | 34.978 | -1.54 | -4.23 | 34.824 | 35.19 | 34.804 | 16007 |
| 1775665800 | 36.522 | 0 | 0.00 | 36.522 | 36.522 | 36.522 | 0 |
| 1775579400 | 36.522 | 0.48 | 1.33 | 36.785 | 36.875 | 36.308 | 55423 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
